Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 57.05 58.52 56.11 58.26 781,487 +1.22(+2.14%)
Apr 28, 2016 57.94 58.93 56.86 57.04 414,347 -1.17(-2.01%)
Apr 27, 2016 58.07 58.79 57.52 58.21 597,493 +0.52(+0.90%)
Apr 26, 2016 57.23 58.19 56.74 57.69 607,063 +0.48(+0.84%)
Apr 25, 2016 56.75 59.52 55.41 57.21 946,158 +0.43(+0.76%)
Apr 22, 2016 56.89 57.31 54.47 56.78 2,506,054 +3.09(+5.76%)
Apr 21, 2016 53.74 54.46 53.33 53.69 1,121,488 +0.36(+0.68%)
Apr 20, 2016 52.98 53.96 52.46 53.33 694,371 -0.03(-0.06%)
Apr 19, 2016 54.09 54.13 52.03 53.36 786,927 -0.33(-0.61%)
Apr 18, 2016 51.68 54.43 51.68 53.69 688,517 +1.76(+3.39%)
Apr 15, 2016 51.17 52.01 50.91 51.93 506,698 +0.41(+0.80%)
Apr 14, 2016 50.56 51.99 50.12 51.52 522,711 +0.90(+1.78%)
Apr 13, 2016 48.39 50.82 48.32 50.62 651,331 +2.53(+5.26%)
Apr 12, 2016 49.54 49.69 46.58 48.09 1,529,329 -1.78(-3.57%)
Apr 11, 2016 51.26 51.85 49.71 49.87 653,132 -1.06(-2.08%)
Apr 08, 2016 52.03 52.03 50.80 50.93 393,419 -0.56(-1.09%)
Apr 07, 2016 52.22 53.04 51.35 51.49 884,875 -1.39(-2.63%)
Apr 06, 2016 52.16 52.97 51.49 52.88 536,109 +0.89(+1.71%)
Apr 05, 2016 53.11 53.29 51.82 51.99 491,024 -1.65(-3.08%)
Apr 04, 2016 54.04 54.48 53.24 53.64 526,408 -0.47(-0.87%)
Apr 01, 2016 53.37 54.21 52.27 54.11 483,351 +0.33(+0.61%)
Mar 31, 2016 52.65 54.26 52.24 53.78 1,481,906 +1.00(+1.89%)
Mar 30, 2016 52.77 53.30 51.97 52.78 487,827 +0.19(+0.36%)
Mar 29, 2016 51.03 52.68 50.59 52.59 556,037 +1.30(+2.53%)
Mar 28, 2016 51.09 51.64 49.61 51.29 596,197 +0.05(+0.10%)
Mar 24, 2016 51.33 51.24 51.24 51.24 561,500 -0.31(-0.60%)
Mar 23, 2016 52.82 52.82 51.12 51.55 562,022 -1.37(-2.59%)
Mar 22, 2016 52.47 53.36 52.25 52.92 607,673 +0.16(+0.30%)
Mar 21, 2016 52.99 53.75 52.41 52.76 449,307 -0.34(-0.64%)
Mar 18, 2016 52.45 53.29 52.01 53.10 736,422 +0.88(+1.69%)
Mar 17, 2016 52.16 52.99 51.30 52.22 465,849 -0.09(-0.17%)
Mar 16, 2016 50.71 52.49 50.67 52.31 481,709 +1.37(+2.69%)
Mar 15, 2016 52.43 52.60 50.58 50.94 483,724 -1.70(-3.23%)
Mar 14, 2016 52.64 53.01 52.12 52.64 396,719 -0.04(-0.08%)
Mar 11, 2016 51.00 53.00 50.68 52.68 471,217 +2.22(+4.40%)
Mar 10, 2016 51.15 51.61 49.20 50.46 773,034 -0.51(-1.00%)
Mar 09, 2016 49.95 51.11 49.51 50.97 581,644 +1.42(+2.87%)
Mar 08, 2016 49.62 50.96 49.15 49.55 656,794 -0.62(-1.24%)
Mar 07, 2016 50.19 51.39 48.23 50.17 619,222 -0.49(-0.97%)
Mar 04, 2016 50.20 51.05 48.81 50.66 838,348 +0.92(+1.85%)
Mar 03, 2016 48.91 49.82 47.89 49.74 1,141,951 +0.70(+1.43%)
Mar 02, 2016 49.85 50.28 48.19 49.04 822,673 -0.92(-1.84%)
Mar 01, 2016 47.33 50.68 46.79 49.96 1,138,293 +3.12(+6.66%)
Feb 29, 2016 48.16 48.68 46.37 46.84 640,932 -1.24(-2.58%)
Feb 26, 2016 47.60 49.17 47.37 48.08 1,098,975 +0.77(+1.63%)
Feb 25, 2016 45.40 47.47 44.50 47.31 1,169,322 +2.57(+5.74%)
Feb 24, 2016 44.14 44.97 42.63 44.74 767,641 -0.03(-0.07%)
Feb 23, 2016 45.40 45.94 44.20 44.77 786,244 -1.10(-2.40%)
Feb 22, 2016 44.38 46.11 44.38 45.87 1,018,608 +1.71(+3.87%)
Feb 19, 2016 41.21 44.28 41.02 44.16 852,727 +2.94(+7.13%)
Feb 18, 2016 43.03 43.03 41.07 41.22 1,012,235 -1.86(-4.32%)
Feb 17, 2016 42.29 43.32 41.95 43.08 973,673 +1.07(+2.55%)
Feb 16, 2016 40.38 42.66 40.00 42.01 887,380 +2.01(+5.02%)
Feb 12, 2016 40.70 40.00 40.00 40.00 909,500 -0.08(-0.20%)
Feb 11, 2016 38.45 40.76 37.91 40.08 1,362,892 +0.63(+1.60%)
Feb 10, 2016 37.40 40.45 37.40 39.45 1,689,210 +2.10(+5.62%)
Feb 09, 2016 35.82 38.60 35.77 37.35 2,054,842 +0.75(+2.05%)
Feb 08, 2016 39.96 40.28 35.55 36.60 2,687,719 -4.18(-10.25%)
Feb 05, 2016 46.13 46.13 40.29 40.78 3,276,615 -5.82(-12.49%)
Feb 04, 2016 46.78 47.11 45.82 46.60 1,153,354 -0.54(-1.15%)
Feb 03, 2016 47.92 48.18 45.24 47.14 1,131,035 -0.53(-1.11%)
Feb 02, 2016 49.22 50.18 46.59 47.67 1,884,480 -1.94(-3.91%)
Feb 01, 2016 50.31 50.42 47.11 49.61 2,243,416 -0.75(-1.49%)
Jan 29, 2016 56.26 56.80 47.66 50.36 3,837,442 -3.47(-6.45%)
Jan 28, 2016 54.97 55.03 52.77 53.83 1,400,187 -1.22(-2.22%)
Jan 27, 2016 58.00 58.07 55.00 55.05 749,168 -3.64(-6.20%)
Jan 26, 2016 56.97 59.40 55.59 58.69 558,204 +1.78(+3.13%)
Jan 25, 2016 59.18 59.31 56.64 56.91 344,711 -2.45(-4.13%)
Jan 22, 2016 58.21 60.33 57.45 59.36 498,680 +2.04(+3.56%)
Jan 21, 2016 56.87 58.97 55.84 57.32 602,779 +1.35(+2.41%)
Jan 20, 2016 55.54 56.91 52.22 55.97 872,464 -0.33(-0.59%)
Jan 19, 2016 57.48 58.02 55.26 56.30 478,386 -0.70(-1.23%)
Jan 15, 2016 57.58 57.00 57.00 57.00 565,300 -2.45(-4.12%)
Jan 14, 2016 59.46 60.50 56.60 59.45 931,284 +0.00(+0.00%)
Jan 13, 2016 60.25 61.99 58.27 59.45 906,285 +0.66(+1.12%)
Jan 12, 2016 59.48 59.91 57.66 58.79 569,528 +0.02(+0.03%)
Jan 11, 2016 58.61 59.41 57.50 58.77 605,823 +0.37(+0.63%)
Jan 08, 2016 59.82 60.48 58.29 58.40 675,109 -1.44(-2.41%)
Jan 07, 2016 57.21 60.95 56.86 59.84 759,573 -1.83(-2.97%)
Jan 06, 2016 62.54 63.01 60.72 61.67 420,712 -1.75(-2.76%)
Jan 05, 2016 63.41 63.86 63.03 63.42 248,181 +0.02(+0.03%)
Jan 04, 2016 63.98 65.28 62.76 63.40 384,504 -1.61(-2.48%)
Dec 31, 2015 65.77 65.01 65.01 65.01 257,800 -1.11(-1.68%)
Dec 30, 2015 67.81 68.16 66.10 66.12 227,969 -1.62(-2.39%)
Dec 29, 2015 66.82 68.03 66.03 67.74 360,867 +1.25(+1.88%)
Dec 28, 2015 65.08 66.66 64.44 66.49 319,733 +0.98(+1.50%)
Dec 24, 2015 65.50 65.51 65.51 65.51 137,900 -0.17(-0.26%)
Dec 23, 2015 66.39 66.44 65.24 65.68 315,378 -0.33(-0.50%)
Dec 22, 2015 65.91 66.08 64.93 66.01 387,602 +0.19(+0.29%)
Dec 21, 2015 65.55 66.06 65.12 65.82 439,936 +0.82(+1.26%)
Dec 18, 2015 66.12 66.47 64.90 65.00 705,555 -1.51(-2.27%)
Dec 17, 2015 65.90 66.75 65.12 66.51 444,019 +0.68(+1.03%)
Dec 16, 2015 65.08 66.01 63.82 65.83 384,825 +1.03(+1.59%)
Dec 15, 2015 64.69 65.72 63.01 64.80 747,537 +0.64(+1.00%)
Dec 14, 2015 65.65 66.98 63.74 64.16 581,663 -1.63(-2.48%)
Dec 11, 2015 64.83 67.01 64.83 65.79 465,284 +0.06(+0.09%)
Dec 10, 2015 67.71 68.52 65.63 65.73 572,590 -2.11(-3.11%)
Dec 09, 2015 70.04 70.40 67.72 67.84 458,452 -2.30(-3.28%)
Dec 08, 2015 67.16 71.19 66.81 70.14 749,876 +1.93(+2.83%)
Dec 07, 2015 70.36 70.84 67.34 68.21 1,369,809 -2.78(-3.92%)
Dec 04, 2015 70.06 72.18 70.06 70.99 942,623 +1.21(+1.73%)
Dec 03, 2015 73.42 73.59 62.47 69.78 4,847,908 -3.14(-4.31%)
Dec 02, 2015 74.06 74.88 72.80 72.92 515,699 -1.39(-1.87%)
Dec 01, 2015 73.59 74.40 72.74 74.31 617,934 +1.00(+1.36%)
Nov 30, 2015 74.45 74.56 72.57 73.31 454,427 -1.10(-1.48%)
Nov 27, 2015 74.06 74.51 73.24 74.41 203,812 +0.27(+0.36%)
Nov 25, 2015 74.87 74.14 74.14 74.14 410,200 -0.45(-0.60%)
Nov 24, 2015 72.70 74.87 72.17 74.59 367,629 +1.63(+2.23%)
Nov 23, 2015 73.72 73.91 72.62 72.96 289,818 -0.28(-0.38%)
Nov 20, 2015 75.00 75.00 72.81 73.24 443,368 -1.38(-1.85%)
Nov 19, 2015 74.32 75.46 74.06 74.62 456,695 +0.38(+0.51%)
Nov 18, 2015 73.01 74.58 72.06 74.24 609,203 +1.15(+1.57%)
Nov 17, 2015 71.51 73.20 70.46 73.09 491,570 +1.88(+2.64%)
Nov 16, 2015 70.66 71.36 69.38 71.21 358,342 +0.09(+0.13%)
Nov 13, 2015 71.51 72.37 70.73 71.12 496,071 -0.89(-1.24%)
Nov 12, 2015 71.62 73.70 71.27 72.01 596,050 -0.07(-0.10%)
Nov 11, 2015 71.97 72.77 71.27 72.08 402,104 -0.03(-0.04%)
Nov 10, 2015 72.70 72.70 71.21 72.11 555,389 -0.30(-0.41%)
Nov 09, 2015 71.32 72.56 70.25 72.41 537,037 +0.54(+0.75%)
Nov 06, 2015 70.24 72.39 69.62 71.87 793,747 +1.25(+1.77%)
Nov 05, 2015 70.85 71.20 68.28 70.62 1,019,255 -0.94(-1.31%)
Nov 04, 2015 71.21 72.98 70.90 71.56 491,209 +0.73(+1.03%)
Nov 03, 2015 70.45 71.95 70.04 70.83 394,059 +0.01(+0.01%)
Nov 02, 2015 70.09 71.17 69.53 70.82 481,497 +0.38(+0.54%)
Oct 30, 2015 68.57 71.44 68.12 70.44 887,712 +2.38(+3.50%)
Oct 29, 2015 68.00 69.91 67.00 68.06 1,141,542 -0.58(-0.84%)
Oct 28, 2015 64.40 68.66 63.69 68.64 711,439 +4.20(+6.52%)
Oct 27, 2015 63.00 64.58 63.00 64.44 846,840 +1.03(+1.62%)
Oct 26, 2015 63.10 65.06 62.09 63.41 724,558 +0.37(+0.59%)
Oct 23, 2015 62.95 63.85 61.51 63.04 1,009,623 +0.83(+1.33%)
Oct 22, 2015 64.90 65.63 60.11 62.21 2,055,146 +6.80(+12.27%)
Oct 21, 2015 58.32 58.32 55.19 55.41 753,536 -2.31(-4.00%)
Oct 20, 2015 58.62 58.62 56.30 57.72 692,059 -1.04(-1.77%)
Oct 19, 2015 58.53 59.94 57.56 58.76 355,258 -0.76(-1.28%)
Oct 16, 2015 59.37 59.91 58.53 59.52 314,885 +0.39(+0.66%)
Oct 15, 2015 56.10 59.30 55.90 59.13 702,605 +3.38(+6.06%)
Oct 14, 2015 57.95 58.42 54.87 55.75 1,078,375 -2.15(-3.71%)
Oct 13, 2015 59.63 59.63 57.56 57.90 932,948 -2.09(-3.48%)
Oct 12, 2015 60.16 61.27 59.75 59.99 335,966 -0.66(-1.09%)
Oct 09, 2015 60.55 61.56 59.50 60.65 538,109 +0.34(+0.56%)
Oct 08, 2015 62.84 62.84 59.62 60.31 575,266 -2.79(-4.42%)
Oct 07, 2015 62.35 63.12 60.82 63.10 346,598 +1.35(+2.19%)
Oct 06, 2015 62.89 62.89 60.77 61.75 718,370 -1.39(-2.20%)
Oct 05, 2015 62.69 63.18 60.98 63.14 385,858 +1.31(+2.12%)
Oct 02, 2015 61.21 61.85 58.66 61.83 495,245 +1.06(+1.74%)
Oct 01, 2015 61.00 61.11 59.29 60.77 471,299 +0.45(+0.75%)
Sep 30, 2015 58.24 60.46 57.52 60.32 822,967 +2.55(+4.41%)
Sep 29, 2015 58.61 59.66 56.98 57.77 679,502 -0.50(-0.86%)
Sep 28, 2015 60.74 61.32 57.93 58.27 560,181 -2.84(-4.65%)
Sep 25, 2015 63.16 63.62 60.62 61.11 534,269 -1.01(-1.63%)
Sep 24, 2015 63.15 63.91 61.16 62.12 559,440 -1.75(-2.74%)
Sep 23, 2015 62.62 64.65 62.48 63.87 656,865 +1.22(+1.95%)
Sep 22, 2015 63.39 63.39 61.36 62.65 479,307 -0.98(-1.54%)
Sep 21, 2015 62.61 65.05 61.80 63.63 670,299 +1.80(+2.91%)
Sep 18, 2015 61.28 63.54 60.96 61.83 1,187,930 -0.56(-0.90%)
Sep 17, 2015 60.18 62.69 59.10 62.39 739,352 +2.35(+3.91%)
Sep 16, 2015 59.78 60.64 58.91 60.04 396,171 +0.41(+0.69%)
Sep 15, 2015 58.73 59.94 58.17 59.63 253,145 +0.79(+1.34%)
Sep 14, 2015 59.21 59.21 58.00 58.84 347,190 -0.35(-0.59%)
Sep 11, 2015 58.12 59.73 57.43 59.19 714,734 +1.11(+1.91%)
Sep 10, 2015 57.43 58.38 56.86 58.08 527,395 +1.50(+2.65%)
Sep 09, 2015 58.03 58.73 56.47 56.58 316,187 -1.10(-1.91%)
Sep 08, 2015 57.52 57.87 56.20 57.68 510,752 +1.33(+2.36%)
Sep 04, 2015 56.06 56.35 56.35 56.35 265,200 -0.66(-1.16%)
Sep 03, 2015 57.00 58.45 56.62 57.01 399,185 +0.34(+0.60%)
Sep 02, 2015 56.50 56.75 54.81 56.67 486,408 +1.17(+2.11%)
Sep 01, 2015 54.87 56.26 54.87 55.50 581,612 -0.84(-1.49%)
Aug 31, 2015 56.25 56.88 55.66 56.34 483,871 -0.37(-0.65%)
Aug 28, 2015 56.58 57.19 55.24 56.71 495,366 -0.33(-0.58%)
Aug 27, 2015 57.45 57.65 56.07 57.04 431,279 +0.43(+0.76%)
Aug 26, 2015 56.87 57.09 54.10 56.61 484,682 +0.84(+1.51%)
Aug 25, 2015 55.45 57.72 55.45 55.77 806,484 +1.13(+2.07%)
Aug 24, 2015 52.56 57.35 50.82 54.64 886,388 -1.62(-2.88%)
Aug 21, 2015 56.81 57.99 55.55 56.26 682,211 -1.78(-3.07%)
Aug 20, 2015 60.97 61.23 58.01 58.04 543,353 -3.72(-6.02%)
Aug 19, 2015 62.74 63.16 61.72 61.76 325,063 -1.10(-1.75%)
Aug 18, 2015 65.30 65.59 62.34 62.86 364,991 -2.04(-3.14%)
Aug 17, 2015 62.89 64.98 62.40 64.90 247,968 +1.55(+2.45%)
Aug 14, 2015 62.60 64.23 62.06 63.35 288,334 +0.54(+0.86%)
Aug 13, 2015 63.65 64.28 62.58 62.81 310,670 -1.02(-1.60%)
Aug 12, 2015 63.52 63.99 61.17 63.83 386,481 -0.68(-1.05%)
Aug 11, 2015 65.07 66.37 63.50 64.51 230,630 -1.27(-1.93%)
Aug 10, 2015 64.89 66.54 64.43 65.78 378,033 +1.24(+1.92%)
Aug 07, 2015 63.94 64.92 62.84 64.54 575,199 +0.47(+0.73%)
Aug 06, 2015 67.03 67.39 62.54 64.07 639,948 -2.71(-4.06%)
Aug 05, 2015 64.67 66.80 64.35 66.78 874,237 +2.47(+3.84%)
Aug 04, 2015 64.00 64.82 63.50 64.31 614,781 +0.37(+0.58%)
Aug 03, 2015 64.59 64.80 62.80 63.94 399,530 -0.76(-1.17%)
Jul 31, 2015 64.04 65.17 64.04 64.70 694,805 +0.49(+0.76%)
Jul 30, 2015 65.63 65.92 64.16 64.21 720,120 -1.65(-2.51%)
Jul 29, 2015 65.90 66.33 64.19 65.86 742,983 -0.54(-0.81%)
Jul 28, 2015 66.20 66.45 64.54 66.40 456,759 +0.64(+0.97%)
Jul 27, 2015 68.93 68.93 65.48 65.76 664,262 -3.49(-5.04%)
Jul 24, 2015 71.07 72.70 67.81 69.25 1,153,654 +1.71(+2.53%)
Jul 23, 2015 67.26 69.42 67.00 67.54 870,227 +0.68(+1.02%)
Jul 22, 2015 66.95 67.26 65.78 66.86 356,546 +0.18(+0.27%)
Jul 21, 2015 66.63 67.25 65.52 66.68 310,105 -0.02(-0.03%)
Jul 20, 2015 67.00 67.67 66.30 66.70 316,446 -0.19(-0.28%)
Jul 17, 2015 67.79 68.16 66.22 66.89 384,483 -0.71(-1.05%)
Jul 16, 2015 67.20 68.37 66.39 67.60 602,970 +0.94(+1.41%)
Jul 15, 2015 66.59 67.74 66.09 66.66 591,563 +0.19(+0.29%)
Jul 14, 2015 65.36 66.94 65.16 66.47 427,184 +1.53(+2.36%)
Jul 13, 2015 65.12 65.87 64.14 64.94 291,488 +0.23(+0.36%)
Jul 10, 2015 65.41 65.97 63.64 64.71 527,992 +0.18(+0.28%)
Jul 09, 2015 63.69 65.09 62.23 64.53 447,056 +1.86(+2.97%)
Jul 08, 2015 61.69 63.44 61.27 62.67 432,037 +0.40(+0.64%)
Jul 07, 2015 63.47 63.47 60.67 62.27 746,237 -1.10(-1.74%)
Jul 06, 2015 63.07 64.34 62.52 63.37 329,511 -0.25(-0.39%)
Jul 02, 2015 64.22 63.62 63.62 63.62 337,800 -0.75(-1.17%)
Jul 01, 2015 64.14 65.14 63.81 64.37 532,251 +0.70(+1.10%)
Jun 30, 2015 63.13 64.30 62.58 63.67 584,190 +1.31(+2.10%)
Jun 29, 2015 63.38 64.65 62.30 62.36 642,142 -2.68(-4.12%)
Jun 26, 2015 65.44 65.44 63.88 65.04 970,113 -0.07(-0.11%)
Jun 25, 2015 65.94 66.55 64.76 65.11 717,766 +0.11(+0.17%)
Jun 24, 2015 67.85 67.87 64.36 65.00 594,132 -1.95(-2.91%)
Jun 23, 2015 66.92 67.00 65.73 66.95 429,806 +0.32(+0.48%)
Jun 22, 2015 66.84 67.50 65.98 66.63 713,638 +0.14(+0.21%)
Jun 19, 2015 66.86 67.32 65.83 66.49 832,023 -0.17(-0.26%)
Jun 18, 2015 64.95 67.66 64.03 66.66 1,090,820 +2.27(+3.53%)
Jun 17, 2015 63.73 64.85 63.52 64.39 800,852 +0.72(+1.13%)
Jun 16, 2015 63.01 64.44 62.44 63.67 836,346 +0.58(+0.92%)
Jun 15, 2015 60.06 63.64 59.33 63.09 1,030,626 +2.53(+4.18%)
Jun 12, 2015 61.00 61.63 60.02 60.56 1,376,069 +0.39(+0.65%)
Jun 11, 2015 60.07 60.50 58.78 60.17 1,146,092 -0.99(-1.62%)
Jun 10, 2015 61.00 61.69 59.76 61.16 664,532 +0.14(+0.23%)
Jun 09, 2015 61.22 61.77 58.66 61.02 604,244 +0.57(+0.94%)
Jun 08, 2015 63.48 64.00 60.30 60.45 554,937 -2.02(-3.23%)
Jun 05, 2015 59.84 62.66 59.54 62.47 899,304 +3.62(+6.15%)
Jun 04, 2015 60.47 61.19 58.45 58.85 468,099 -1.75(-2.89%)
Jun 03, 2015 59.22 60.67 58.80 60.60 497,715 +1.69(+2.87%)
Jun 02, 2015 59.12 59.49 58.15 58.91 341,397 +0.09(+0.15%)
Jun 01, 2015 59.68 59.68 57.83 58.82 331,706 -0.31(-0.52%)
May 29, 2015 59.88 60.17 58.80 59.13 571,641 -0.61(-1.02%)
May 28, 2015 58.18 60.27 57.73 59.74 501,911 +1.39(+2.38%)
May 27, 2015 57.46 58.82 56.51 58.35 448,854 +1.40(+2.46%)
May 26, 2015 57.94 57.94 56.54 56.95 344,474 -1.08(-1.86%)
May 22, 2015 57.47 58.03 58.03 58.03 284,000 +0.33(+0.57%)
May 21, 2015 57.80 58.21 57.09 57.70 351,587 -0.31(-0.53%)
May 20, 2015 57.00 58.51 56.15 58.01 474,556 +1.42(+2.51%)
May 19, 2015 57.98 58.50 56.47 56.59 532,749 +0.49(+0.87%)
May 18, 2015 54.37 56.49 53.95 56.10 266,306 +1.38(+2.52%)
May 15, 2015 55.50 55.50 54.58 54.72 305,926 -0.78(-1.41%)
May 14, 2015 54.46 55.64 53.75 55.50 437,053 +1.51(+2.80%)
May 13, 2015 54.33 54.75 53.50 53.99 388,233 +0.04(+0.07%)
May 12, 2015 54.18 54.83 53.50 53.95 395,038 -0.26(-0.48%)
May 11, 2015 53.92 55.41 53.70 54.21 356,302 +0.46(+0.86%)
May 08, 2015 53.42 54.59 52.85 53.75 396,520 +1.04(+1.97%)
May 07, 2015 52.09 53.42 51.77 52.71 450,660 +0.69(+1.33%)
May 06, 2015 52.48 52.48 50.53 52.02 558,466 -0.22(-0.42%)
May 05, 2015 53.92 54.33 51.56 52.24 1,135,701 -2.33(-4.27%)
May 04, 2015 54.32 54.88 53.86 54.57 526,016 +0.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.