Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 127.35 127.96 124.75 125.42 554,760 -2.22(-1.74%)
Apr 29, 2019 124.38 128.65 124.38 127.64 712,560 +3.09(+2.48%)
Apr 26, 2019 128.51 129.38 119.45 124.55 1,659,300 -6.77(-5.16%)
Apr 25, 2019 128.58 131.43 127.59 131.32 1,239,716 +3.67(+2.88%)
Apr 24, 2019 127.01 128.81 125.61 127.65 864,966 +1.46(+1.16%)
Apr 23, 2019 124.03 126.92 123.70 126.19 580,170 +2.21(+1.78%)
Apr 22, 2019 121.79 124.25 121.50 123.98 541,147 +2.60(+2.14%)
Apr 18, 2019 122.16 122.16 116.99 121.38 766,600 -1.55(-1.26%)
Apr 17, 2019 124.71 124.98 121.67 122.93 542,738 -0.88(-0.71%)
Apr 16, 2019 123.71 126.70 122.96 123.81 851,121 +0.91(+0.74%)
Apr 15, 2019 122.98 123.19 121.94 122.90 389,808 +0.35(+0.29%)
Apr 12, 2019 122.00 123.34 120.92 122.55 508,600 +2.61(+2.18%)
Apr 11, 2019 120.92 121.57 119.86 119.94 333,734 -0.90(-0.74%)
Apr 10, 2019 119.93 121.77 119.54 120.84 431,549 +0.85(+0.71%)
Apr 09, 2019 120.00 120.61 119.11 119.99 340,390 -0.19(-0.16%)
Apr 08, 2019 119.35 120.70 118.04 120.18 771,424 +1.05(+0.88%)
Apr 05, 2019 118.16 120.42 117.89 119.13 589,900 +1.54(+1.31%)
Apr 04, 2019 123.56 123.56 115.09 117.59 801,790 -5.61(-4.55%)
Apr 03, 2019 123.10 124.62 122.04 123.20 646,738 +1.20(+0.98%)
Apr 02, 2019 122.00 122.32 120.93 122.00 371,499 +0.09(+0.07%)
Apr 01, 2019 122.00 123.54 120.55 121.91 419,341 +0.48(+0.40%)
Mar 29, 2019 120.26 121.51 118.00 121.43 370,100 +2.42(+2.03%)
Mar 28, 2019 119.01 119.93 117.53 119.01 263,126 +0.51(+0.43%)
Mar 27, 2019 120.90 121.73 117.13 118.50 614,717 -2.33(-1.93%)
Mar 26, 2019 121.22 122.02 120.05 120.83 426,376 +0.52(+0.43%)
Mar 25, 2019 119.10 120.94 117.75 120.31 498,465 +0.41(+0.34%)
Mar 22, 2019 124.69 124.87 119.56 119.90 441,500 -5.08(-4.06%)
Mar 21, 2019 122.99 125.44 122.99 124.98 313,526 +1.53(+1.24%)
Mar 20, 2019 124.02 124.72 122.80 123.45 323,131 -0.55(-0.44%)
Mar 19, 2019 125.16 125.59 123.51 124.00 633,728 -0.09(-0.07%)
Mar 18, 2019 123.57 125.68 123.33 124.09 546,344 +0.53(+0.43%)
Mar 15, 2019 122.35 124.57 122.26 123.56 1,019,100 +1.55(+1.27%)
Mar 14, 2019 121.13 122.93 120.73 122.01 561,517 +0.69(+0.57%)
Mar 13, 2019 119.94 122.24 119.51 121.32 685,709 +2.28(+1.92%)
Mar 12, 2019 117.68 119.84 117.34 119.04 737,449 +2.11(+1.80%)
Mar 11, 2019 114.87 118.37 113.70 116.93 726,454 +2.59(+2.27%)
Mar 08, 2019 112.24 114.43 110.81 114.34 732,200 +0.87(+0.77%)
Mar 07, 2019 111.01 113.57 110.20 113.47 757,502 +2.02(+1.81%)
Mar 06, 2019 113.31 113.87 110.87 111.45 423,570 -2.29(-2.01%)
Mar 05, 2019 114.40 115.29 113.65 113.74 425,340 -1.10(-0.96%)
Mar 04, 2019 118.49 118.50 112.80 114.84 639,836 -3.31(-2.80%)
Mar 01, 2019 118.85 119.72 117.63 118.15 416,700 +0.06(+0.05%)
Feb 28, 2019 118.97 119.19 117.65 118.09 399,889 -1.26(-1.06%)
Feb 27, 2019 118.33 119.58 117.92 119.35 477,776 +1.02(+0.86%)
Feb 26, 2019 119.71 120.54 118.31 118.33 470,009 -1.44(-1.20%)
Feb 25, 2019 120.77 121.43 119.77 119.77 355,318 -0.03(-0.03%)
Feb 22, 2019 119.22 120.51 119.22 119.80 289,300 +0.68(+0.57%)
Feb 21, 2019 118.58 120.15 118.56 119.12 355,437 -0.31(-0.26%)
Feb 20, 2019 120.99 121.72 119.29 119.43 474,501 -1.32(-1.09%)
Feb 19, 2019 121.00 121.13 120.34 120.75 776,608 -0.40(-0.33%)
Feb 15, 2019 120.85 121.38 119.92 121.15 424,300 +0.32(+0.26%)
Feb 14, 2019 118.44 121.22 118.09 120.83 555,118 +1.89(+1.59%)
Feb 13, 2019 117.56 119.13 117.03 118.94 757,737 +1.42(+1.21%)
Feb 12, 2019 116.65 117.82 116.11 117.52 754,679 +1.40(+1.21%)
Feb 11, 2019 116.60 117.89 115.46 116.12 450,225 +0.03(+0.03%)
Feb 08, 2019 114.10 116.84 113.37 116.09 545,900 +1.37(+1.19%)
Feb 07, 2019 115.31 115.31 113.33 114.72 549,446 -1.16(-1.00%)
Feb 06, 2019 116.37 117.15 114.44 115.88 705,547 -1.06(-0.91%)
Feb 05, 2019 117.21 118.54 116.36 116.94 802,077 -0.25(-0.21%)
Feb 04, 2019 114.51 118.00 114.12 117.19 1,131,024 +2.68(+2.34%)
Feb 01, 2019 109.38 117.30 109.00 114.51 2,686,600 +12.64(+12.41%)
Jan 31, 2019 100.00 102.05 100.00 101.87 1,414,499 +2.30(+2.31%)
Jan 30, 2019 98.71 99.91 97.66 99.57 502,836 +1.29(+1.31%)
Jan 29, 2019 98.48 98.97 96.99 98.28 766,066 +0.29(+0.30%)
Jan 28, 2019 96.29 98.45 95.72 97.99 656,544 +0.36(+0.37%)
Jan 25, 2019 96.55 98.26 95.95 97.63 740,500 +2.02(+2.11%)
Jan 24, 2019 93.94 95.95 93.33 95.61 573,214 +2.11(+2.26%)
Jan 23, 2019 93.81 95.23 92.32 93.50 570,910 -0.02(-0.02%)
Jan 22, 2019 93.14 94.00 91.95 93.52 366,478 -0.25(-0.27%)
Jan 18, 2019 93.33 94.33 92.03 93.77 714,200 +1.15(+1.24%)
Jan 17, 2019 92.10 93.39 91.87 92.62 563,688 +0.52(+0.56%)
Jan 16, 2019 92.48 93.59 91.44 92.10 381,665 -0.52(-0.56%)
Jan 15, 2019 92.43 93.80 91.71 92.62 677,126 +1.01(+1.10%)
Jan 14, 2019 90.34 91.85 89.01 91.61 750,363 -0.02(-0.02%)
Jan 11, 2019 89.45 92.69 89.00 91.63 723,400 +1.60(+1.78%)
Jan 10, 2019 89.58 91.22 89.40 90.03 353,242 -0.29(-0.32%)
Jan 09, 2019 89.20 91.18 88.81 90.32 290,650 +1.14(+1.28%)
Jan 08, 2019 89.20 90.19 86.93 89.18 523,923 +0.81(+0.92%)
Jan 07, 2019 86.77 89.02 86.77 88.37 567,420 +2.01(+2.33%)
Jan 04, 2019 83.00 86.88 82.93 86.36 923,800 +4.55(+5.56%)
Jan 03, 2019 81.99 83.38 81.07 81.81 480,974 -1.17(-1.41%)
Jan 02, 2019 82.60 84.52 81.99 82.98 610,158 -0.83(-0.99%)
Dec 31, 2018 85.99 86.97 83.20 83.81 769,100 -1.32(-1.55%)
Dec 28, 2018 85.70 86.40 83.72 85.13 294,300 +0.01(+0.01%)
Dec 27, 2018 82.54 85.13 82.54 85.12 495,538 +1.43(+1.71%)
Dec 26, 2018 81.05 83.72 80.37 83.69 618,633 +3.19(+3.96%)
Dec 24, 2018 79.03 82.00 78.75 80.50 342,500 +0.63(+0.79%)
Dec 21, 2018 84.50 84.50 78.69 79.87 825,800 -3.67(-4.39%)
Dec 20, 2018 86.50 87.19 82.20 83.54 730,181 -3.18(-3.67%)
Dec 19, 2018 86.20 89.11 85.41 86.72 574,650 +1.12(+1.31%)
Dec 18, 2018 85.14 87.25 84.88 85.60 604,603 +0.85(+1.00%)
Dec 17, 2018 88.75 88.75 84.20 84.75 1,183,851 -4.31(-4.84%)
Dec 14, 2018 90.46 91.01 88.66 89.06 646,500 -2.54(-2.77%)
Dec 13, 2018 95.00 95.48 91.29 91.60 752,745 -2.73(-2.89%)
Dec 12, 2018 92.72 95.06 90.39 94.33 644,225 +3.37(+3.70%)
Dec 11, 2018 94.81 94.81 90.65 90.96 498,128 -1.50(-1.62%)
Dec 10, 2018 91.17 94.15 90.21 92.46 459,202 +1.18(+1.29%)
Dec 07, 2018 94.05 95.07 89.89 91.28 554,700 -3.31(-3.50%)
Dec 06, 2018 90.49 94.68 89.02 94.59 763,319 +2.02(+2.18%)
Dec 04, 2018 95.02 95.87 92.34 92.57 404,900 -3.12(-3.26%)
Dec 03, 2018 98.00 98.84 95.48 95.69 797,636 -1.32(-1.36%)
Nov 30, 2018 95.13 97.30 94.72 97.01 688,100 +2.23(+2.35%)
Nov 29, 2018 92.55 95.86 92.30 94.78 675,590 +1.51(+1.62%)
Nov 28, 2018 90.00 93.58 89.86 93.27 589,270 +3.65(+4.07%)
Nov 27, 2018 89.44 89.91 87.06 89.62 524,641 -0.65(-0.72%)
Nov 26, 2018 88.49 90.67 88.30 90.27 480,775 +2.61(+2.98%)
Nov 23, 2018 85.26 88.52 85.04 87.66 302,500 +1.27(+1.47%)
Nov 21, 2018 86.39 86.39 86.39 0 +2.10(+2.49%)
Nov 20, 2018 82.72 86.65 81.23 84.29 836,375 -1.25(-1.46%)
Nov 19, 2018 89.87 90.66 85.20 85.54 714,127 -4.46(-4.96%)
Nov 16, 2018 88.72 90.81 87.74 90.00 677,600 -0.18(-0.20%)
Nov 15, 2018 88.93 90.19 88.03 90.18 612,072 +1.07(+1.20%)
Nov 14, 2018 90.68 91.96 88.93 89.11 375,637 -0.94(-1.04%)
Nov 13, 2018 89.43 91.80 88.55 90.05 654,829 +0.95(+1.07%)
Nov 12, 2018 88.92 89.83 86.16 89.10 852,273 -0.18(-0.20%)
Nov 09, 2018 91.83 91.83 87.73 89.28 810,200 -3.51(-3.78%)
Nov 08, 2018 93.03 93.73 91.72 92.79 403,014 -0.41(-0.44%)
Nov 07, 2018 92.61 94.46 92.14 93.20 611,978 +2.01(+2.20%)
Nov 06, 2018 91.06 92.45 89.28 91.19 651,469 +0.00(+0.00%)
Nov 05, 2018 91.80 91.80 89.61 91.19 634,917 -0.54(-0.59%)
Nov 02, 2018 93.15 93.99 91.30 91.73 556,100 -1.78(-1.90%)
Nov 01, 2018 91.50 94.22 89.89 93.51 845,195 +2.56(+2.81%)
Oct 31, 2018 90.86 92.97 88.78 90.95 1,184,664 +1.40(+1.56%)
Oct 30, 2018 89.62 89.67 85.63 89.55 1,757,443 -0.23(-0.26%)
Oct 29, 2018 87.67 91.22 87.50 89.78 3,120,695 +6.23(+7.46%)
Oct 26, 2018 78.97 85.00 75.92 83.55 7,406,000 -15.44(-15.59%)
Oct 25, 2018 97.97 100.58 97.34 98.98 1,130,951 +1.53(+1.57%)
Oct 24, 2018 102.24 103.07 97.34 97.45 619,022 -5.14(-5.01%)
Oct 23, 2018 101.06 103.13 100.03 102.59 483,959 -0.54(-0.52%)
Oct 22, 2018 101.91 103.70 100.69 103.13 514,621 +2.05(+2.03%)
Oct 19, 2018 104.18 105.37 100.48 101.08 539,900 -2.89(-2.78%)
Oct 18, 2018 107.40 109.01 103.00 103.97 726,460 -3.20(-2.99%)
Oct 17, 2018 105.26 107.64 104.69 107.17 1,125,986 +1.36(+1.29%)
Oct 16, 2018 101.59 106.95 101.59 105.81 1,064,824 +4.86(+4.81%)
Oct 15, 2018 100.91 102.48 99.04 100.95 719,578 -0.11(-0.11%)
Oct 12, 2018 98.39 101.38 98.39 101.06 1,458,400 +4.60(+4.77%)
Oct 11, 2018 93.65 98.24 93.50 96.46 1,725,643 +2.13(+2.26%)
Oct 10, 2018 95.46 96.28 93.75 94.33 1,140,854 -0.96(-1.01%)
Oct 09, 2018 94.55 95.97 93.58 95.29 858,771 +0.18(+0.19%)
Oct 08, 2018 98.85 99.16 93.67 95.11 1,154,284 -4.56(-4.58%)
Oct 05, 2018 98.89 102.10 97.42 99.67 2,065,500 +0.69(+0.70%)
Oct 04, 2018 101.89 101.89 97.24 98.98 1,253,627 -2.92(-2.87%)
Oct 03, 2018 101.74 104.40 101.64 101.90 1,450,356 +1.22(+1.21%)
Oct 02, 2018 102.14 103.13 100.55 100.68 1,375,466 -1.17(-1.15%)
Oct 01, 2018 104.45 105.72 101.15 101.85 1,461,397 -4.48(-4.21%)
Sep 28, 2018 104.16 106.93 104.16 106.33 859,100 +1.75(+1.67%)
Sep 27, 2018 106.21 106.34 104.14 104.58 878,297 -1.09(-1.03%)
Sep 26, 2018 107.32 107.77 105.44 105.67 670,869 -1.30(-1.22%)
Sep 25, 2018 104.44 107.43 103.89 106.97 885,877 +2.92(+2.81%)
Sep 24, 2018 103.86 105.04 102.20 104.05 733,979 -0.68(-0.65%)
Sep 21, 2018 106.33 107.21 104.39 104.73 1,095,400 -0.73(-0.69%)
Sep 20, 2018 104.56 106.12 103.26 105.46 1,090,308 +1.83(+1.77%)
Sep 19, 2018 103.55 104.07 101.89 103.63 1,096,271 -0.11(-0.11%)
Sep 18, 2018 104.77 106.33 101.97 103.74 2,595,910 -1.40(-1.33%)
Sep 17, 2018 111.19 111.81 105.03 105.14 1,737,960 -6.18(-5.55%)
Sep 14, 2018 114.60 115.60 111.03 111.32 919,800 -2.95(-2.58%)
Sep 13, 2018 114.80 116.08 113.86 114.27 1,128,753 -0.03(-0.03%)
Sep 12, 2018 115.01 116.25 112.79 114.30 1,171,350 -1.32(-1.14%)
Sep 11, 2018 116.58 117.80 115.53 115.62 695,442 -1.08(-0.93%)
Sep 10, 2018 117.10 117.16 115.54 116.70 429,577 -0.19(-0.16%)
Sep 07, 2018 116.64 119.11 115.37 116.89 831,500 -0.13(-0.11%)
Sep 06, 2018 115.74 117.52 115.08 117.02 590,076 +1.15(+0.99%)
Sep 05, 2018 120.08 120.12 114.50 115.87 837,132 -4.27(-3.55%)
Sep 04, 2018 117.93 120.48 116.18 120.14 562,886 +1.49(+1.26%)
Aug 31, 2018 118.65 118.65 118.65 0 +0.16(+0.14%)
Aug 30, 2018 119.40 119.82 117.89 118.49 434,898 -1.42(-1.18%)
Aug 29, 2018 118.25 120.18 117.86 119.91 688,867 +1.68(+1.42%)
Aug 28, 2018 118.19 118.33 115.58 118.23 950,610 +0.74(+0.63%)
Aug 27, 2018 120.01 120.85 117.37 117.49 1,277,432 -2.31(-1.93%)
Aug 24, 2018 115.65 119.98 115.13 119.80 1,403,800 +4.71(+4.09%)
Aug 23, 2018 114.66 116.10 114.08 115.09 740,378 +0.61(+0.53%)
Aug 22, 2018 113.50 115.06 111.77 114.48 2,007,485 +0.76(+0.67%)
Aug 21, 2018 114.07 115.14 113.45 113.72 673,545 +0.01(+0.01%)
Aug 20, 2018 115.14 115.42 113.12 113.71 963,322 -1.17(-1.02%)
Aug 17, 2018 114.91 115.02 113.28 114.88 869,000 -0.24(-0.21%)
Aug 16, 2018 116.10 116.33 114.89 115.12 378,514 +0.06(+0.05%)
Aug 15, 2018 115.93 117.68 114.32 115.06 937,106 -1.91(-1.63%)
Aug 14, 2018 116.62 117.04 114.72 116.97 653,125 +0.44(+0.38%)
Aug 13, 2018 117.49 118.40 115.55 116.53 872,803 -0.63(-0.54%)
Aug 10, 2018 116.86 118.74 116.56 117.16 532,800 -0.85(-0.72%)
Aug 09, 2018 118.06 119.75 117.87 118.01 567,063 +0.22(+0.19%)
Aug 08, 2018 118.36 118.39 115.97 117.79 987,684 -0.49(-0.41%)
Aug 07, 2018 118.29 119.34 117.40 118.28 519,771 +0.55(+0.47%)
Aug 06, 2018 115.59 118.53 115.09 117.73 591,216 +2.15(+1.86%)
Aug 03, 2018 116.68 116.87 114.09 115.58 575,500 -0.51(-0.44%)
Aug 02, 2018 111.65 116.26 111.43 116.09 700,000 +3.40(+3.02%)
Aug 01, 2018 114.60 115.18 112.25 112.69 785,747 -1.36(-1.19%)
Jul 31, 2018 114.42 116.18 112.05 114.05 1,611,117 +0.71(+0.63%)
Jul 30, 2018 115.60 115.80 110.87 113.34 1,632,834 -2.87(-2.47%)
Jul 27, 2018 124.32 125.67 113.76 116.21 3,427,400 -9.02(-7.20%)
Jul 26, 2018 123.16 125.60 121.46 125.23 923,884 +1.63(+1.32%)
Jul 25, 2018 121.47 123.97 121.27 123.60 557,108 +1.66(+1.36%)
Jul 24, 2018 126.54 126.60 120.26 121.94 741,480 -3.62(-2.88%)
Jul 23, 2018 124.98 126.29 123.15 125.56 1,009,410 -0.12(-0.10%)
Jul 20, 2018 127.70 128.45 125.56 125.68 909,488 -2.01(-1.57%)
Jul 19, 2018 127.72 129.00 127.00 127.69 744,278 -0.01(-0.01%)
Jul 18, 2018 127.76 128.34 126.06 127.70 749,106 +0.42(+0.33%)
Jul 17, 2018 124.35 127.66 124.06 127.28 589,674 +2.06(+1.65%)
Jul 16, 2018 126.53 127.70 125.07 125.22 559,413 -0.87(-0.69%)
Jul 13, 2018 125.74 126.53 124.15 126.09 470,545 -0.18(-0.14%)
Jul 12, 2018 123.04 126.89 122.86 126.27 660,946 +4.25(+3.48%)
Jul 11, 2018 117.98 122.34 117.98 122.02 547,528 +3.56(+3.01%)
Jul 10, 2018 118.94 120.24 116.49 118.46 619,619 -1.19(-0.99%)
Jul 09, 2018 120.13 120.84 118.64 119.65 691,128 +0.49(+0.41%)
Jul 06, 2018 116.28 119.72 115.68 119.16 393,687 +2.50(+2.14%)
Jul 05, 2018 117.00 117.98 115.88 116.66 534,816 +0.24(+0.21%)
Jul 03, 2018 116.42 116.42 116.42 0 -0.32(-0.27%)
Jul 02, 2018 114.77 116.99 113.51 116.74 577,476 +1.43(+1.24%)
Jun 29, 2018 115.60 116.31 114.84 115.31 1,343,842 -0.55(-0.47%)
Jun 28, 2018 114.92 116.77 113.86 115.86 688,670 +0.82(+0.71%)
Jun 27, 2018 116.77 117.35 115.00 115.04 782,103 -1.15(-0.99%)
Jun 26, 2018 117.83 118.69 115.50 116.19 1,026,355 -1.38(-1.17%)
Jun 25, 2018 119.18 119.18 115.29 117.57 1,183,924 -2.10(-1.75%)
Jun 22, 2018 122.73 122.73 118.29 119.67 5,386,304 -3.06(-2.49%)
Jun 21, 2018 125.14 125.74 121.96 122.73 613,086 -1.98(-1.59%)
Jun 20, 2018 124.56 126.08 124.50 124.71 602,299 +0.92(+0.74%)
Jun 19, 2018 124.37 125.15 121.75 123.79 607,564 -1.97(-1.57%)
Jun 18, 2018 124.83 125.97 124.14 125.76 459,805 -0.33(-0.26%)
Jun 15, 2018 126.52 126.52 126.09 1,156,190 -0.43(-0.34%)
Jun 14, 2018 125.35 128.29 125.13 126.52 567,503 +1.39(+1.11%)
Jun 13, 2018 126.31 127.44 124.26 125.13 448,915 -0.50(-0.40%)
Jun 12, 2018 121.85 125.93 121.85 125.63 595,628 +4.18(+3.44%)
Jun 11, 2018 121.05 121.82 120.28 121.45 374,992 +0.64(+0.53%)
Jun 08, 2018 120.48 121.79 120.04 120.81 439,316 -0.26(-0.21%)
Jun 07, 2018 124.70 124.92 119.00 121.07 694,167 -3.32(-2.67%)
Jun 06, 2018 122.54 124.42 121.34 124.39 519,616 +2.34(+1.92%)
Jun 05, 2018 121.00 122.79 120.75 122.05 294,683 +0.88(+0.73%)
Jun 04, 2018 120.40 121.67 119.09 121.17 910,926 +0.60(+0.50%)
Jun 01, 2018 117.77 120.63 115.92 120.57 727,305 +3.68(+3.15%)
May 31, 2018 118.51 119.94 116.38 116.89 802,237 -1.66(-1.40%)
May 30, 2018 120.36 121.54 118.25 118.55 1,041,931 -1.41(-1.18%)
May 29, 2018 121.41 122.61 119.90 119.96 612,245 -2.34(-1.91%)
May 25, 2018 122.30 122.30 122.30 0 -0.36(-0.29%)
May 24, 2018 121.26 123.13 120.83 122.66 524,208 +1.20(+0.99%)
May 23, 2018 118.22 121.50 118.12 121.46 476,360 +2.25(+1.89%)
May 22, 2018 123.00 123.18 119.05 119.21 630,758 -3.36(-2.74%)
May 21, 2018 123.30 123.75 120.51 122.57 614,999 +0.11(+0.09%)
May 18, 2018 122.61 123.35 121.81 122.46 411,264 +0.18(+0.15%)
May 17, 2018 122.57 123.06 121.58 122.28 398,909 -0.27(-0.22%)
May 16, 2018 123.30 123.74 121.99 122.55 619,105 -1.00(-0.81%)
May 15, 2018 121.63 124.63 120.82 123.55 356,158 +0.70(+0.57%)
May 14, 2018 126.52 127.24 121.79 122.85 538,753 -3.37(-2.67%)
May 11, 2018 128.55 128.88 125.25 126.22 381,010 -2.50(-1.94%)
May 10, 2018 127.50 130.27 127.43 128.72 526,027 +1.43(+1.12%)
May 09, 2018 125.77 127.84 125.00 127.29 396,520 +2.17(+1.73%)
May 08, 2018 124.08 125.39 123.80 125.12 360,174 +0.69(+0.55%)
May 07, 2018 122.79 125.31 122.50 124.43 322,005 +1.94(+1.58%)
May 04, 2018 119.63 123.03 118.11 122.49 463,184 +2.53(+2.11%)
May 03, 2018 119.02 121.00 116.79 119.96 572,794 +0.64(+0.54%)
May 02, 2018 118.94 119.95 117.38 119.32 379,583 +0.45(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.