Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 140.59 140.90 138.26 138.45 378,022 -1.78(-1.27%)
Apr 27, 2017 142.21 143.19 139.89 140.23 293,286 -1.33(-0.94%)
Apr 26, 2017 141.37 142.74 141.37 141.56 425,102 +0.09(+0.06%)
Apr 25, 2017 142.80 143.19 141.25 141.47 535,174 -0.24(-0.17%)
Apr 24, 2017 144.00 144.57 141.53 141.71 624,367 +1.62(+1.16%)
Apr 21, 2017 139.93 140.93 139.17 140.09 629,645 +0.14(+0.10%)
Apr 20, 2017 139.84 140.87 138.90 139.95 1,003,871 +0.81(+0.58%)
Apr 19, 2017 139.89 143.36 137.20 139.14 1,141,585 +0.21(+0.15%)
Apr 18, 2017 137.67 139.46 136.43 138.93 1,108,924 +0.68(+0.49%)
Apr 17, 2017 136.68 138.42 135.23 138.25 738,717 +1.73(+1.27%)
Apr 13, 2017 139.88 142.00 136.50 136.52 666,320 -3.87(-2.76%)
Apr 12, 2017 142.53 142.56 139.76 140.39 776,328 -1.93(-1.36%)
Apr 11, 2017 140.31 142.36 139.02 142.32 404,489 +1.47(+1.04%)
Apr 10, 2017 141.81 142.59 139.74 140.85 326,858 -0.58(-0.41%)
Apr 07, 2017 141.65 142.83 140.43 141.43 577,909 -1.31(-0.92%)
Apr 06, 2017 142.03 144.60 141.13 142.74 691,850 +0.03(+0.02%)
Apr 05, 2017 147.50 147.71 142.02 142.71 655,462 -3.31(-2.27%)
Apr 04, 2017 146.65 148.21 145.31 146.02 428,837 -1.20(-0.82%)
Apr 03, 2017 148.99 149.00 145.32 147.22 532,462 -1.17(-0.79%)
Mar 31, 2017 149.44 151.74 147.83 148.39 398,335 -1.47(-0.98%)
Mar 30, 2017 146.55 150.52 146.28 149.86 383,233 +3.78(+2.59%)
Mar 29, 2017 145.08 146.68 144.54 146.08 389,525 +0.69(+0.47%)
Mar 28, 2017 143.28 146.37 143.00 145.39 391,459 +1.89(+1.32%)
Mar 27, 2017 141.61 143.80 138.70 143.50 610,742 -1.24(-0.86%)
Mar 24, 2017 144.97 146.43 143.67 144.74 577,950 +0.17(+0.12%)
Mar 23, 2017 144.93 146.57 144.17 144.57 613,962 -0.71(-0.49%)
Mar 22, 2017 146.22 146.92 143.28 145.28 519,869 -1.47(-1.00%)
Mar 21, 2017 154.24 154.24 144.90 146.75 834,894 -6.37(-4.16%)
Mar 20, 2017 154.71 156.85 153.07 153.12 352,454 -1.51(-0.98%)
Mar 17, 2017 155.63 155.67 153.29 154.63 1,240,223 -0.96(-0.62%)
Mar 16, 2017 156.05 156.66 153.44 155.59 819,098 -0.02(-0.01%)
Mar 15, 2017 158.13 158.19 154.98 155.61 553,886 -1.80(-1.14%)
Mar 14, 2017 156.83 157.69 155.57 157.41 350,529 -0.54(-0.34%)
Mar 13, 2017 158.70 159.35 157.58 157.95 280,858 -0.75(-0.47%)
Mar 10, 2017 159.95 159.96 156.12 158.70 201,176 -0.88(-0.55%)
Mar 09, 2017 158.26 160.78 158.26 159.58 248,227 +1.34(+0.85%)
Mar 08, 2017 161.81 162.59 158.07 158.24 309,502 -2.25(-1.40%)
Mar 07, 2017 161.20 161.50 159.40 160.49 181,427 -0.53(-0.33%)
Mar 06, 2017 160.62 161.86 159.51 161.02 263,525 -1.22(-0.75%)
Mar 03, 2017 160.01 162.75 159.82 162.24 277,819 +2.79(+1.75%)
Mar 02, 2017 163.70 163.79 159.15 159.45 342,981 -3.27(-2.01%)
Mar 01, 2017 160.99 163.98 160.59 162.72 353,631 +5.21(+3.31%)
Feb 28, 2017 158.78 158.78 156.22 157.51 404,674 -1.65(-1.04%)
Feb 27, 2017 157.09 159.22 156.01 159.16 318,783 +2.24(+1.43%)
Feb 24, 2017 156.66 157.56 155.34 156.92 312,994 -1.59(-1.00%)
Feb 23, 2017 159.57 160.48 156.41 158.51 383,989 -1.02(-0.64%)
Feb 22, 2017 159.85 160.74 159.23 159.53 284,542 -0.64(-0.40%)
Feb 21, 2017 160.96 161.51 158.64 160.17 218,085 +0.87(+0.55%)
Feb 17, 2017 159.30 159.30 159.30 0 -1.67(-1.04%)
Feb 16, 2017 160.11 161.17 158.97 160.97 246,208 +1.03(+0.64%)
Feb 15, 2017 160.10 160.65 157.55 159.94 268,003 +0.13(+0.08%)
Feb 14, 2017 157.75 160.53 156.77 159.81 436,793 +2.28(+1.45%)
Feb 13, 2017 157.98 159.93 157.28 157.53 215,559 +0.72(+0.46%)
Feb 10, 2017 157.65 158.12 155.22 156.81 220,422 -0.12(-0.08%)
Feb 09, 2017 155.15 157.37 154.47 156.93 242,100 +2.89(+1.88%)
Feb 08, 2017 155.11 156.61 152.22 154.04 202,236 -1.54(-0.99%)
Feb 07, 2017 157.04 157.56 155.09 155.58 188,591 -1.20(-0.77%)
Feb 06, 2017 156.67 158.48 156.47 156.78 221,745 -0.78(-0.50%)
Feb 03, 2017 156.50 158.45 155.15 157.56 397,934 +3.56(+2.31%)
Feb 02, 2017 154.94 155.72 152.88 154.00 364,380 -2.05(-1.31%)
Feb 01, 2017 159.35 159.70 155.80 156.05 311,437 -1.47(-0.93%)
Jan 31, 2017 156.56 158.37 155.41 157.52 305,712 +0.23(+0.15%)
Jan 30, 2017 159.22 159.22 155.43 157.29 364,728 -3.13(-1.95%)
Jan 27, 2017 162.81 163.05 160.08 160.42 334,719 -2.83(-1.73%)
Jan 26, 2017 160.99 164.23 160.99 163.25 668,427 +1.78(+1.10%)
Jan 25, 2017 158.83 161.64 158.15 161.47 561,112 +4.12(+2.62%)
Jan 24, 2017 154.79 158.10 154.16 157.35 401,968 +3.45(+2.24%)
Jan 23, 2017 153.38 154.65 151.79 153.90 375,152 -0.55(-0.36%)
Jan 20, 2017 151.98 155.73 151.98 154.45 527,329 +3.48(+2.31%)
Jan 19, 2017 152.13 152.53 148.44 150.97 438,736 +0.56(+0.37%)
Jan 18, 2017 149.04 152.04 147.89 150.41 570,005 +1.87(+1.26%)
Jan 17, 2017 150.50 151.01 147.02 148.54 521,475 -4.17(-2.73%)
Jan 13, 2017 152.71 152.71 152.71 0 +1.89(+1.25%)
Jan 12, 2017 152.92 154.59 149.58 150.82 579,378 -2.82(-1.84%)
Jan 11, 2017 151.17 154.36 150.04 153.64 518,248 +2.45(+1.62%)
Jan 10, 2017 150.03 152.32 149.82 151.19 375,908 +1.18(+0.79%)
Jan 09, 2017 149.81 150.73 148.08 150.01 332,556 -0.49(-0.33%)
Jan 06, 2017 151.21 152.38 150.19 150.50 407,755 +0.55(+0.37%)
Jan 05, 2017 152.32 153.08 148.61 149.95 424,103 -2.38(-1.56%)
Jan 04, 2017 149.36 152.71 149.12 152.33 349,548 +3.46(+2.32%)
Jan 03, 2017 152.26 154.36 148.12 148.87 422,976 -1.33(-0.89%)
Dec 30, 2016 150.20 150.20 150.20 0 +0.84(+0.56%)
Dec 29, 2016 149.79 150.47 148.06 149.36 295,008 -0.24(-0.16%)
Dec 28, 2016 151.34 151.97 148.83 149.60 229,039 -1.73(-1.14%)
Dec 27, 2016 151.06 151.64 149.35 151.33 169,656 +0.98(+0.65%)
Dec 23, 2016 150.35 150.35 150.35 0 +0.08(+0.05%)
Dec 22, 2016 148.24 150.30 147.25 150.27 567,622 +1.90(+1.28%)
Dec 21, 2016 150.29 150.29 148.35 148.37 336,843 -1.72(-1.15%)
Dec 20, 2016 147.43 150.15 146.19 150.09 385,647 +3.42(+2.33%)
Dec 19, 2016 144.97 146.87 144.10 146.67 405,327 +0.97(+0.67%)
Dec 16, 2016 148.83 149.98 145.26 145.70 1,153,701 -3.27(-2.20%)
Dec 15, 2016 148.62 149.63 146.67 148.97 948,454 +1.57(+1.07%)
Dec 14, 2016 149.27 150.16 146.73 147.40 1,053,444 -3.34(-2.22%)
Dec 13, 2016 152.34 152.86 149.38 150.74 544,809 -0.64(-0.42%)
Dec 12, 2016 154.02 155.40 150.06 151.38 494,489 -3.59(-2.32%)
Dec 09, 2016 156.94 156.94 154.37 154.97 330,544 -1.04(-0.67%)
Dec 08, 2016 155.36 157.46 154.34 156.01 356,289 +1.83(+1.19%)
Dec 07, 2016 152.11 154.27 151.85 154.18 466,893 +1.50(+0.98%)
Dec 06, 2016 152.62 153.93 151.20 152.68 511,642 +1.43(+0.95%)
Dec 05, 2016 151.45 153.41 150.36 151.25 395,706 +0.63(+0.42%)
Dec 02, 2016 153.80 154.24 149.47 150.62 531,487 -3.85(-2.49%)
Dec 01, 2016 151.58 154.60 150.47 154.47 563,510 +4.56(+3.04%)
Nov 30, 2016 151.41 152.04 149.76 149.91 730,104 +0.40(+0.27%)
Nov 29, 2016 149.33 150.31 148.46 149.51 423,627 +0.83(+0.56%)
Nov 28, 2016 149.21 150.88 147.83 148.68 600,634 -1.53(-1.02%)
Nov 25, 2016 150.24 150.95 149.30 150.21 215,877 -0.14(-0.09%)
Nov 23, 2016 150.35 150.35 150.35 0 +0.37(+0.25%)
Nov 22, 2016 149.78 150.40 148.50 149.98 506,296 +0.29(+0.19%)
Nov 21, 2016 149.75 150.28 148.33 149.69 589,894 +0.34(+0.23%)
Nov 18, 2016 148.46 149.91 147.85 149.35 552,106 +0.60(+0.40%)
Nov 17, 2016 146.75 148.70 146.75 148.75 509,028 +1.73(+1.18%)
Nov 16, 2016 147.20 147.95 145.34 147.02 620,117 -1.00(-0.68%)
Nov 15, 2016 147.68 148.62 144.33 148.02 1,139,981 -0.14(-0.09%)
Nov 14, 2016 141.15 149.94 141.15 148.16 1,155,589 +5.91(+4.15%)
Nov 11, 2016 139.03 142.95 138.03 142.25 1,917,649 +2.86(+2.05%)
Nov 10, 2016 133.01 142.00 133.01 139.39 2,019,084 +8.38(+6.40%)
Nov 09, 2016 122.96 131.24 122.75 131.01 1,105,844 +8.98(+7.36%)
Nov 08, 2016 123.00 124.25 120.16 122.03 614,758 -1.75(-1.41%)
Nov 07, 2016 124.59 124.82 122.24 123.78 590,530 +3.30(+2.74%)
Nov 04, 2016 120.30 122.61 119.91 120.48 578,326 +0.24(+0.20%)
Nov 03, 2016 119.44 121.27 119.40 120.24 549,089 +1.02(+0.86%)
Nov 02, 2016 120.48 121.28 119.16 119.22 730,015 -2.07(-1.71%)
Nov 01, 2016 120.77 121.85 119.67 121.29 806,572 +0.73(+0.61%)
Oct 31, 2016 118.73 120.69 118.10 120.56 554,956 +2.28(+1.93%)
Oct 28, 2016 119.03 119.06 117.66 118.28 599,886 -0.68(-0.57%)
Oct 27, 2016 118.03 119.35 117.58 118.96 495,070 +1.84(+1.57%)
Oct 26, 2016 116.44 117.72 116.01 117.12 376,961 +0.89(+0.77%)
Oct 25, 2016 118.78 119.51 115.95 116.23 536,183 -2.50(-2.11%)
Oct 24, 2016 117.74 119.04 117.26 118.73 687,989 +1.97(+1.69%)
Oct 21, 2016 115.00 117.00 114.29 116.76 840,684 +0.11(+0.09%)
Oct 20, 2016 114.00 118.03 113.53 116.65 1,417,335 -2.97(-2.48%)
Oct 19, 2016 116.08 119.90 115.83 119.62 641,748 +4.12(+3.57%)
Oct 18, 2016 116.55 116.97 115.00 115.50 318,411 +0.00(+0.00%)
Oct 17, 2016 117.25 118.68 115.16 115.50 421,773 -1.85(-1.58%)
Oct 14, 2016 119.09 119.73 116.62 117.35 555,718 -0.04(-0.03%)
Oct 13, 2016 119.68 119.89 115.71 117.39 511,436 -3.04(-2.52%)
Oct 12, 2016 121.00 121.60 120.30 120.43 317,504 -0.53(-0.44%)
Oct 11, 2016 122.75 123.40 120.33 120.96 461,827 -1.80(-1.47%)
Oct 10, 2016 124.30 124.79 122.47 122.76 397,257 -0.56(-0.45%)
Oct 07, 2016 122.25 123.46 121.45 123.32 414,140 +1.03(+0.84%)
Oct 06, 2016 122.84 123.60 122.00 122.29 407,615 -0.37(-0.30%)
Oct 05, 2016 120.26 123.65 119.96 122.66 552,439 +3.01(+2.52%)
Oct 04, 2016 117.52 120.43 117.52 119.65 484,561 +2.28(+1.94%)
Oct 03, 2016 117.35 118.50 117.01 117.37 499,590 -1.08(-0.91%)
Sep 30, 2016 117.66 119.32 117.05 118.45 537,084 +1.18(+1.01%)
Sep 29, 2016 119.28 119.74 117.03 117.27 557,722 -1.82(-1.53%)
Sep 28, 2016 117.84 119.18 116.97 119.09 768,855 +3.13(+2.70%)
Sep 27, 2016 114.61 116.48 114.01 115.96 433,515 +1.14(+0.99%)
Sep 26, 2016 115.35 116.06 114.50 114.82 343,193 -1.41(-1.21%)
Sep 23, 2016 114.87 117.28 114.87 116.23 434,538 +0.37(+0.32%)
Sep 22, 2016 115.07 116.18 114.76 115.86 321,092 +0.86(+0.75%)
Sep 21, 2016 115.67 115.91 114.16 115.00 347,330 +0.08(+0.07%)
Sep 20, 2016 116.27 116.99 114.76 114.92 369,960 -0.93(-0.80%)
Sep 19, 2016 116.41 117.03 114.82 115.85 559,003 +0.06(+0.05%)
Sep 16, 2016 115.06 116.15 114.33 115.79 904,031 +0.07(+0.06%)
Sep 15, 2016 115.60 117.22 115.51 115.72 409,109 -0.32(-0.28%)
Sep 14, 2016 117.97 118.65 115.86 116.04 372,774 -1.79(-1.52%)
Sep 13, 2016 117.12 118.61 116.24 117.83 548,039 -0.71(-0.60%)
Sep 12, 2016 117.81 119.11 116.81 118.54 570,129 +0.14(+0.12%)
Sep 09, 2016 118.41 119.10 117.73 118.40 773,493 -0.38(-0.32%)
Sep 08, 2016 119.54 119.89 118.51 118.78 260,036 -0.88(-0.74%)
Sep 07, 2016 118.09 119.78 118.04 119.66 409,920 +0.89(+0.75%)
Sep 06, 2016 122.29 122.29 118.45 118.77 366,722 -3.32(-2.72%)
Sep 02, 2016 120.80 122.09 122.09 122.09 490,900 +1.25(+1.03%)
Sep 01, 2016 122.60 122.91 119.73 120.84 278,121 -1.17(-0.96%)
Aug 31, 2016 121.80 122.82 120.01 122.01 401,663 +0.40(+0.33%)
Aug 30, 2016 121.13 122.19 120.65 121.61 253,903 +0.91(+0.75%)
Aug 29, 2016 119.62 121.25 119.52 120.70 506,517 +1.18(+0.99%)
Aug 26, 2016 118.51 119.90 118.29 119.52 397,107 +1.03(+0.87%)
Aug 25, 2016 117.45 118.59 117.25 118.49 296,190 +0.64(+0.54%)
Aug 24, 2016 117.38 118.34 117.03 117.85 288,852 +0.67(+0.57%)
Aug 23, 2016 118.13 118.37 116.98 117.18 364,774 -0.23(-0.20%)
Aug 22, 2016 117.34 117.53 116.46 117.41 181,467 +0.11(+0.09%)
Aug 19, 2016 116.79 117.49 116.52 117.30 254,872 -0.07(-0.06%)
Aug 18, 2016 117.16 117.88 116.86 117.37 223,325 +0.06(+0.05%)
Aug 17, 2016 117.02 117.49 116.50 117.31 406,073 -0.23(-0.20%)
Aug 16, 2016 118.66 118.95 117.48 117.54 337,207 -1.51(-1.27%)
Aug 15, 2016 118.14 119.58 117.91 119.05 294,828 +1.45(+1.23%)
Aug 12, 2016 117.44 118.15 116.84 117.60 203,033 -0.59(-0.50%)
Aug 11, 2016 119.03 119.42 117.90 118.19 536,041 -0.02(-0.02%)
Aug 10, 2016 119.95 119.95 118.16 118.21 580,711 -2.10(-1.75%)
Aug 09, 2016 120.34 121.46 120.08 120.31 330,582 -0.25(-0.21%)
Aug 08, 2016 124.59 124.93 120.48 120.56 574,518 -3.57(-2.88%)
Aug 05, 2016 120.70 124.24 119.56 124.13 661,535 +4.63(+3.87%)
Aug 04, 2016 119.40 120.67 118.91 119.50 462,088 -0.34(-0.28%)
Aug 03, 2016 118.15 119.91 118.15 119.84 334,040 +1.86(+1.58%)
Aug 02, 2016 119.50 120.32 117.82 117.98 393,185 -1.61(-1.35%)
Aug 01, 2016 120.54 121.46 118.81 119.59 415,797 -0.65(-0.54%)
Jul 29, 2016 120.62 121.49 120.21 120.24 329,225 -0.54(-0.45%)
Jul 28, 2016 121.36 121.65 120.24 120.78 511,082 -0.57(-0.47%)
Jul 27, 2016 122.78 123.63 121.18 121.35 569,228 -1.17(-0.95%)
Jul 26, 2016 122.46 123.81 122.38 122.52 343,931 -0.07(-0.06%)
Jul 25, 2016 123.49 124.01 122.25 122.59 463,742 -1.48(-1.19%)
Jul 22, 2016 122.73 124.61 122.00 124.07 492,910 +1.10(+0.89%)
Jul 21, 2016 123.14 124.20 122.01 122.97 692,910 -1.07(-0.86%)
Jul 20, 2016 124.10 124.84 119.24 124.04 1,989,917 -5.91(-4.55%)
Jul 19, 2016 128.32 130.12 127.92 129.95 428,967 +0.84(+0.65%)
Jul 18, 2016 130.99 130.99 128.63 129.11 589,861 -1.30(-1.00%)
Jul 15, 2016 131.33 132.00 130.24 130.41 339,303 -0.27(-0.21%)
Jul 14, 2016 130.54 131.51 130.13 130.68 360,195 +2.23(+1.74%)
Jul 13, 2016 128.80 129.88 127.93 128.45 433,057 -1.09(-0.84%)
Jul 12, 2016 128.50 130.73 128.50 129.54 421,081 +2.24(+1.76%)
Jul 11, 2016 126.91 128.27 126.77 127.30 237,561 +1.26(+1.00%)
Jul 08, 2016 126.08 127.49 124.04 126.04 466,136 +2.00(+1.61%)
Jul 07, 2016 122.94 125.18 122.94 124.04 472,367 +3.48(+2.89%)
Jul 05, 2016 121.73 122.58 119.62 120.56 559,133 -2.76(-2.24%)
Jul 01, 2016 123.94 123.32 123.32 123.32 552,200 -1.60(-1.28%)
Jun 30, 2016 122.90 124.93 122.00 124.92 571,891 +1.92(+1.56%)
Jun 29, 2016 121.71 123.59 120.89 123.00 625,713 +1.42(+1.17%)
Jun 28, 2016 119.01 122.07 117.82 121.58 768,209 +6.59(+5.73%)
Jun 27, 2016 120.60 120.80 114.36 114.99 957,397 -7.50(-6.12%)
Jun 24, 2016 124.55 126.77 122.42 122.49 1,025,991 -8.94(-6.80%)
Jun 23, 2016 130.06 132.35 129.68 131.43 481,757 +2.89(+2.25%)
Jun 22, 2016 128.46 130.25 128.00 128.54 387,157 +0.60(+0.47%)
Jun 21, 2016 128.43 128.79 126.62 127.94 442,182 +1.99(+1.58%)
Jun 20, 2016 126.83 129.14 125.61 125.95 508,762 +1.19(+0.95%)
Jun 17, 2016 124.75 125.61 123.86 124.76 1,145,717 +0.13(+0.10%)
Jun 16, 2016 125.27 125.45 123.75 124.63 607,137 -1.48(-1.17%)
Jun 15, 2016 126.23 128.58 125.65 126.11 393,393 +0.46(+0.37%)
Jun 14, 2016 128.76 129.40 124.70 125.65 658,959 -3.34(-2.59%)
Jun 13, 2016 130.16 131.76 128.63 128.99 521,312 -2.26(-1.72%)
Jun 10, 2016 130.92 131.86 129.67 131.25 356,818 -1.09(-0.82%)
Jun 09, 2016 133.34 134.38 130.96 132.34 453,293 -2.05(-1.53%)
Jun 08, 2016 133.18 134.67 132.48 134.39 270,874 +0.90(+0.67%)
Jun 07, 2016 134.57 135.25 133.01 133.49 369,596 -0.89(-0.66%)
Jun 06, 2016 133.48 135.50 133.23 134.38 418,330 +1.16(+0.87%)
Jun 03, 2016 133.21 133.78 128.59 133.22 1,135,436 -1.69(-1.25%)
Jun 02, 2016 134.49 135.13 132.96 134.91 450,018 -0.28(-0.21%)
Jun 01, 2016 134.28 135.46 131.70 135.19 906,532 +0.19(+0.14%)
May 31, 2016 135.41 136.08 134.37 135.00 981,994 -2.38(-1.73%)
May 27, 2016 136.51 137.38 137.38 137.38 381,900 +1.16(+0.85%)
May 26, 2016 138.72 138.72 136.19 136.22 434,278 -2.55(-1.84%)
May 25, 2016 137.29 138.97 137.00 138.77 450,053 +1.71(+1.25%)
May 24, 2016 134.81 137.55 133.97 137.06 709,853 +3.06(+2.28%)
May 23, 2016 134.03 134.81 133.02 134.00 227,648 -0.23(-0.17%)
May 20, 2016 133.64 135.12 133.42 134.23 248,240 +0.92(+0.69%)
May 19, 2016 133.25 134.65 132.11 133.31 420,749 -0.83(-0.62%)
May 18, 2016 129.98 134.73 129.47 134.14 525,084 +4.29(+3.30%)
May 17, 2016 131.49 132.49 129.18 129.85 515,209 -2.30(-1.74%)
May 16, 2016 131.20 133.24 130.85 132.15 328,911 +1.05(+0.80%)
May 13, 2016 132.86 134.56 130.21 131.10 445,114 -1.59(-1.20%)
May 12, 2016 133.80 135.15 131.63 132.69 306,294 -0.49(-0.37%)
May 11, 2016 131.38 134.83 130.78 133.18 449,114 +1.07(+0.81%)
May 10, 2016 131.48 132.46 129.53 132.11 313,268 +1.39(+1.06%)
May 09, 2016 131.23 132.79 129.66 130.72 347,589 -0.87(-0.66%)
May 06, 2016 129.92 134.27 129.35 131.59 350,160 +0.87(+0.67%)
May 05, 2016 132.52 133.11 130.41 130.72 388,544 -1.07(-0.81%)
May 04, 2016 133.26 134.08 129.69 131.79 632,571 -2.76(-2.05%)
May 03, 2016 136.04 136.10 133.61 134.55 615,378 -3.03(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.