Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.72 10.91 10.62 10.91 27,385 +0.11(+1.01%)
Apr 27, 2006 10.72 10.98 10.67 10.80 98,769 +0.00(+0.00%)
Apr 26, 2006 10.90 10.96 10.75 10.80 59,653 -0.15(-1.37%)
Apr 25, 2006 10.88 11.00 10.76 10.95 80,564 -0.05(-0.48%)
Apr 24, 2006 11.12 11.12 10.85 11.00 106,904 -0.06(-0.56%)
Apr 21, 2006 11.15 11.15 10.75 11.06 141,034 +0.07(+0.64%)
Apr 20, 2006 11.09 11.12 10.78 10.99 25,308 -0.10(-0.88%)
Apr 19, 2006 10.75 11.26 10.75 11.09 79,848 -0.03(-0.26%)
Apr 18, 2006 11.00 11.19 10.88 11.12 84,689 +0.22(+2.03%)
Apr 17, 2006 10.68 10.95 10.68 10.90 20,061 -0.03(-0.24%)
Apr 13, 2006 10.77 11.04 10.72 10.93 33,025 +0.16(+1.51%)
Apr 12, 2006 10.64 10.84 10.61 10.76 17,529 +0.12(+1.16%)
Apr 11, 2006 10.65 10.83 10.61 10.64 39,025 +0.08(+0.73%)
Apr 10, 2006 10.60 10.72 10.49 10.56 32,385 -0.04(-0.42%)
Apr 07, 2006 11.19 11.19 10.61 10.61 17,807 -0.51(-4.61%)
Apr 06, 2006 11.11 11.16 11.06 11.12 49,622 +0.01(+0.11%)
Apr 05, 2006 10.99 11.53 10.97 11.11 78,388 +0.11(+0.99%)
Apr 04, 2006 10.83 11.15 10.67 11.00 55,518 +0.12(+1.08%)
Apr 03, 2006 10.90 10.97 10.83 10.88 25,285 +0.00(+0.00%)
Mar 31, 2006 10.77 10.88 10.68 10.88 33,895 +0.14(+1.34%)
Mar 30, 2006 10.77 10.82 10.65 10.74 44,419 -0.10(-0.88%)
Mar 29, 2006 10.57 10.88 10.49 10.83 91,273 +0.39(+3.71%)
Mar 28, 2006 10.45 10.78 10.44 10.45 58,062 -0.10(-0.95%)
Mar 27, 2006 10.39 10.55 10.32 10.55 29,031 +0.08(+0.79%)
Mar 24, 2006 10.31 10.49 10.30 10.46 27,286 +0.05(+0.51%)
Mar 23, 2006 10.39 10.48 10.16 10.41 51,829 +0.02(+0.20%)
Mar 22, 2006 10.35 10.45 10.26 10.39 11,316 -0.04(-0.42%)
Mar 21, 2006 10.42 10.51 10.38 10.43 46,356 -0.08(-0.78%)
Mar 20, 2006 10.52 10.56 10.38 10.52 38,303 -0.01(-0.11%)
Mar 17, 2006 10.56 10.56 10.34 10.53 175,262 +0.05(+0.45%)
Mar 16, 2006 10.55 10.55 10.39 10.48 17,185 -0.02(-0.17%)
Mar 15, 2006 10.52 10.58 10.29 10.50 17,746 +0.00(+0.00%)
Mar 14, 2006 10.34 10.52 10.30 10.50 21,505 +0.06(+0.59%)
Mar 13, 2006 10.56 10.56 10.24 10.44 41,087 +0.05(+0.51%)
Mar 10, 2006 10.17 10.55 10.16 10.38 26,672 +0.15(+1.44%)
Mar 09, 2006 10.47 10.47 10.21 10.24 19,799 -0.29(-2.77%)
Mar 08, 2006 10.18 10.60 10.18 10.53 23,028 +0.32(+3.12%)
Mar 07, 2006 10.25 10.42 10.16 10.21 31,113 -0.03(-0.29%)
Mar 06, 2006 10.24 10.42 10.07 10.24 18,131 -0.28(-2.69%)
Mar 03, 2006 10.37 10.59 10.35 10.52 22,956 +0.02(+0.20%)
Mar 02, 2006 10.09 10.59 10.09 10.50 107,764 +0.19(+1.86%)
Mar 01, 2006 10.24 10.31 10.13 10.31 50,598 +0.16(+1.54%)
Feb 28, 2006 10.31 10.21 10.06 10.15 15,369 -0.16(-1.51%)
Feb 27, 2006 10.31 10.31 10.19 10.31 9,053 +0.00(+0.00%)
Feb 24, 2006 10.08 10.31 10.08 10.31 12,264 +0.14(+1.42%)
Feb 23, 2006 9.977 10.31 9.977 10.17 23,800 +0.10(+1.03%)
Feb 22, 2006 9.977 10.16 9.977 10.06 9,270 +0.19(+1.94%)
Feb 21, 2006 9.920 9.927 9.868 9.871 8,500 -0.11(-1.06%)
Feb 17, 2006 10.12 10.12 9.868 9.977 33,505 -0.04(-0.41%)
Feb 16, 2006 10.01 10.12 9.868 10.02 34,401 +0.06(+0.65%)
Feb 15, 2006 9.832 9.953 9.720 9.953 35,207 +0.12(+1.18%)
Feb 14, 2006 9.823 9.868 9.664 9.837 27,390 +0.10(+1.08%)
Feb 13, 2006 9.664 9.821 9.664 9.732 31,731 -0.13(-1.28%)
Feb 10, 2006 9.720 9.862 9.717 9.859 15,750 +0.02(+0.18%)
Feb 09, 2006 9.888 9.950 9.809 9.841 32,385 -0.15(-1.47%)
Feb 08, 2006 10.00 10.00 9.897 9.988 24,764 +0.04(+0.41%)
Feb 07, 2006 10.09 10.09 9.856 9.947 24,572 -0.01(-0.15%)
Feb 06, 2006 9.915 9.971 9.915 9.962 2,030 -0.02(-0.18%)
Feb 03, 2006 9.897 10.08 9.879 9.980 7,201 -0.00(-0.05%)
Feb 02, 2006 10.01 10.09 9.938 9.984 33,591 -0.15(-1.49%)
Feb 01, 2006 9.821 10.14 9.821 10.14 59,843 +0.16(+1.65%)
Jan 31, 2006 9.809 9.971 9.694 9.971 29,988 +0.17(+1.71%)
Jan 30, 2006 9.997 9.997 9.785 9.803 6,973 -0.15(-1.51%)
Jan 27, 2006 9.918 9.980 9.612 9.953 52,236 +0.16(+1.59%)
Jan 26, 2006 9.900 9.900 9.632 9.797 17,160 +0.09(+0.97%)
Jan 25, 2006 9.868 9.868 9.641 9.703 12,860 -0.16(-1.67%)
Jan 24, 2006 9.750 9.868 9.573 9.868 21,618 +0.21(+2.13%)
Jan 23, 2006 9.667 9.865 9.661 9.661 22,454 +0.00(+0.00%)
Jan 20, 2006 9.632 9.800 9.579 9.661 116,749 +0.03(+0.31%)
Jan 19, 2006 9.726 9.726 9.576 9.632 5,486 +0.07(+0.74%)
Jan 18, 2006 9.688 9.941 9.479 9.561 10,791 -0.13(-1.34%)
Jan 17, 2006 9.703 9.803 9.647 9.691 73,828 -0.14(-1.41%)
Jan 13, 2006 9.720 9.985 9.709 9.829 12,436 +0.04(+0.45%)
Jan 12, 2006 9.679 10.26 9.679 9.785 32,138 -0.20(-2.01%)
Jan 11, 2006 9.735 9.985 9.656 9.985 19,618 +0.25(+2.57%)
Jan 10, 2006 9.476 9.759 9.476 9.735 43,932 +0.23(+2.42%)
Jan 09, 2006 9.597 9.597 9.499 9.505 6,658 +0.01(+0.06%)
Jan 06, 2006 9.603 9.603 9.499 9.499 7,785 -0.03(-0.34%)
Jan 05, 2006 9.499 9.541 9.499 9.532 21,141 +0.03(+0.34%)
Jan 04, 2006 9.426 9.594 9.426 9.499 6,522 +0.05(+0.50%)
Jan 03, 2006 9.491 9.541 9.234 9.452 21,867 +0.14(+1.45%)
Dec 30, 2005 9.505 9.505 9.317 9.317 26,242 -0.17(-1.80%)
Dec 29, 2005 9.346 9.496 9.346 9.488 8,231 +0.06(+0.66%)
Dec 28, 2005 9.491 9.491 9.352 9.426 13,353 +0.07(+0.76%)
Dec 27, 2005 9.502 9.502 9.349 9.355 8,374 -0.07(-0.72%)
Dec 23, 2005 9.579 9.579 9.423 9.423 3,906 -0.06(-0.65%)
Dec 22, 2005 9.485 9.597 9.399 9.485 16,198 +0.09(+0.91%)
Dec 21, 2005 9.491 9.491 9.399 9.399 11,520 +0.00(+0.00%)
Dec 20, 2005 9.332 9.461 9.332 9.399 15,829 +0.02(+0.22%)
Dec 19, 2005 9.246 9.467 9.246 9.379 26,935 -0.01(-0.09%)
Dec 16, 2005 9.564 9.603 9.223 9.388 139,954 -0.15(-1.61%)
Dec 15, 2005 9.576 9.576 9.379 9.541 16,438 -0.06(-0.64%)
Dec 14, 2005 9.597 9.603 9.573 9.603 8,749 +0.07(+0.71%)
Dec 13, 2005 9.558 9.603 9.535 9.535 19,457 -0.02(-0.25%)
Dec 12, 2005 9.573 9.573 9.423 9.558 8,926 +0.00(+0.00%)
Dec 09, 2005 9.491 9.558 9.491 9.558 7,088 +0.04(+0.43%)
Dec 08, 2005 9.367 9.517 9.367 9.517 3,234 +0.11(+1.19%)
Dec 07, 2005 9.576 9.576 9.388 9.405 13,106 -0.10(-1.08%)
Dec 06, 2005 9.337 9.561 9.273 9.508 11,703 +0.25(+2.74%)
Dec 05, 2005 9.326 9.508 9.252 9.255 5,248 -0.11(-1.19%)
Dec 02, 2005 9.382 9.461 9.270 9.367 7,577 -0.16(-1.73%)
Dec 01, 2005 9.414 9.573 9.346 9.532 31,928 +0.18(+1.89%)
Nov 30, 2005 9.196 9.355 9.190 9.355 45,374 +0.16(+1.76%)
Nov 29, 2005 9.252 9.252 9.190 9.193 10,497 +0.00(+0.00%)
Nov 28, 2005 9.249 9.267 9.178 9.193 13,550 -0.23(-2.44%)
Nov 25, 2005 9.426 9.426 9.423 9.423 3,967 +0.00(+0.03%)
Nov 23, 2005 9.423 9.426 9.346 9.420 12,149 +0.02(+0.25%)
Nov 22, 2005 9.417 9.426 9.355 9.396 15,962 +0.07(+0.79%)
Nov 21, 2005 9.114 9.349 9.087 9.323 13,441 +0.07(+0.80%)
Nov 18, 2005 9.279 9.279 9.158 9.249 26,007 -0.03(-0.32%)
Nov 17, 2005 9.193 9.279 9.072 9.279 11,517 +0.24(+2.61%)
Nov 16, 2005 9.149 9.196 9.043 9.043 11,323 -0.10(-1.10%)
Nov 15, 2005 9.078 9.217 9.072 9.143 43,905 -0.19(-2.05%)
Nov 14, 2005 9.284 9.349 9.066 9.335 27,625 -0.09(-0.97%)
Nov 11, 2005 9.299 9.426 9.299 9.426 20,018 +0.00(+0.00%)
Nov 10, 2005 9.426 9.429 9.299 9.426 21,784 +0.01(+0.06%)
Nov 09, 2005 9.441 9.499 9.217 9.420 30,217 +0.04(+0.41%)
Nov 08, 2005 9.170 9.382 9.108 9.382 22,689 +0.12(+1.27%)
Nov 07, 2005 9.305 9.326 9.078 9.264 5,979 +0.06(+0.67%)
Nov 04, 2005 9.261 9.261 9.013 9.202 43,561 +0.07(+0.74%)
Nov 03, 2005 9.246 9.279 9.025 9.134 21,713 +0.03(+0.32%)
Nov 02, 2005 9.037 9.243 8.993 9.105 45,437 -0.05(-0.51%)
Nov 01, 2005 9.140 9.205 9.049 9.152 14,270 -0.10(-1.05%)
Oct 31, 2005 9.279 9.279 9.184 9.249 33,050 -0.03(-0.32%)
Oct 28, 2005 9.002 9.279 8.937 9.279 18,844 +0.18(+1.97%)
Oct 27, 2005 9.205 9.208 9.099 9.099 14,421 -0.11(-1.25%)
Oct 26, 2005 9.181 9.340 9.128 9.214 11,259 -0.10(-1.08%)
Oct 25, 2005 9.358 9.438 9.184 9.314 19,921 -0.12(-1.31%)
Oct 24, 2005 9.426 9.438 9.108 9.438 24,936 +0.14(+1.52%)
Oct 21, 2005 8.837 9.511 8.772 9.296 52,146 +0.50(+5.73%)
Oct 20, 2005 8.890 9.005 8.787 8.793 10,614 -0.08(-0.86%)
Oct 19, 2005 8.628 8.869 8.628 8.869 5,843 +0.24(+2.80%)
Oct 18, 2005 8.692 8.724 8.545 8.628 12,993 -0.12(-1.41%)
Oct 17, 2005 8.990 9.031 8.548 8.751 15,657 -0.23(-2.59%)
Oct 14, 2005 8.728 8.984 8.563 8.984 16,646 +0.42(+4.88%)
Oct 13, 2005 8.630 8.663 8.563 8.566 20,021 -0.08(-0.95%)
Oct 12, 2005 8.654 8.781 8.648 8.648 25,959 -0.02(-0.27%)
Oct 11, 2005 8.857 9.274 8.669 8.672 21,684 -0.10(-1.14%)
Oct 10, 2005 8.763 8.860 8.763 8.772 17,712 +0.05(+0.61%)
Oct 07, 2005 8.860 8.860 8.704 8.719 11,714 -0.04(-0.50%)
Oct 06, 2005 8.993 9.008 8.751 8.763 21,646 -0.17(-1.91%)
Oct 05, 2005 9.196 9.279 8.910 8.934 13,163 -0.46(-4.92%)
Oct 04, 2005 9.426 9.502 9.281 9.396 98,509 -0.03(-0.31%)
Oct 03, 2005 9.220 9.426 9.125 9.426 60,667 +0.10(+1.11%)
Sep 30, 2005 9.193 9.335 9.140 9.323 31,688 +0.19(+2.10%)
Sep 29, 2005 8.984 9.131 8.834 9.131 8,177 +0.15(+1.71%)
Sep 28, 2005 8.913 8.978 8.695 8.978 38,097 +0.04(+0.40%)
Sep 27, 2005 9.131 9.131 8.910 8.943 8,684 -0.19(-2.06%)
Sep 26, 2005 9.131 9.131 9.013 9.131 7,416 +0.06(+0.65%)
Sep 23, 2005 9.072 9.072 8.907 9.072 7,701 +0.15(+1.68%)
Sep 22, 2005 8.922 9.099 8.872 8.922 10,782 +0.01(+0.13%)
Sep 21, 2005 9.084 9.140 8.887 8.910 20,722 -0.26(-2.83%)
Sep 20, 2005 9.152 9.420 9.081 9.170 29,848 -0.14(-1.49%)
Sep 19, 2005 9.482 9.482 9.114 9.308 12,310 -0.11(-1.13%)
Sep 16, 2005 9.370 9.532 9.025 9.414 108,282 +0.12(+1.27%)
Sep 15, 2005 8.996 9.426 8.922 9.296 20,749 +0.26(+2.87%)
Sep 14, 2005 9.161 9.323 8.993 9.037 44,813 -0.10(-1.10%)
Sep 13, 2005 9.323 9.388 8.984 9.137 23,348 -0.29(-3.06%)
Sep 12, 2005 9.352 9.667 9.273 9.426 10,578 +0.01(+0.12%)
Sep 09, 2005 9.308 9.414 9.308 9.414 3,317 +0.05(+0.57%)
Sep 08, 2005 9.638 9.794 9.258 9.361 14,691 -0.39(-3.99%)
Sep 07, 2005 9.791 9.794 9.629 9.750 11,787 -0.04(-0.42%)
Sep 06, 2005 9.420 9.791 9.396 9.791 12,386 +0.38(+4.00%)
Sep 02, 2005 9.555 9.555 9.332 9.414 7,355 -0.06(-0.59%)
Sep 01, 2005 9.276 9.570 9.276 9.470 13,572 +0.30(+3.28%)
Aug 31, 2005 8.822 9.279 8.766 9.170 17,291 +0.35(+3.94%)
Aug 30, 2005 8.999 8.999 8.795 8.822 10,963 -0.06(-0.66%)
Aug 29, 2005 8.793 8.881 8.793 8.881 5,090 -0.02(-0.23%)
Aug 26, 2005 9.396 9.396 8.896 8.902 9,295 -0.57(-5.97%)
Aug 25, 2005 9.326 9.467 9.258 9.467 10,411 +0.23(+2.52%)
Aug 24, 2005 9.099 9.296 9.087 9.234 7,919 +0.14(+1.52%)
Aug 23, 2005 8.993 9.096 8.840 9.096 12,357 +0.11(+1.21%)
Aug 22, 2005 8.922 9.028 8.916 8.987 5,952 +0.05(+0.59%)
Aug 19, 2005 8.831 9.002 8.831 8.934 14,573 +0.10(+1.10%)
Aug 18, 2005 8.793 8.837 8.793 8.837 21,154 +0.03(+0.33%)
Aug 17, 2005 8.795 8.904 8.793 8.807 23,515 +0.00(+0.03%)
Aug 16, 2005 8.834 8.878 8.778 8.804 19,529 -0.10(-1.16%)
Aug 15, 2005 8.834 8.975 8.781 8.907 5,843 +0.02(+0.23%)
Aug 12, 2005 8.822 8.890 8.784 8.887 23,698 -0.02(-0.20%)
Aug 11, 2005 8.834 8.904 8.739 8.904 13,265 +0.07(+0.77%)
Aug 10, 2005 9.055 9.058 8.586 8.837 16,205 -0.05(-0.60%)
Aug 09, 2005 9.178 9.178 8.851 8.890 9,152 -0.11(-1.24%)
Aug 08, 2005 9.308 9.308 8.984 9.002 7,149 -0.14(-1.58%)
Aug 05, 2005 9.432 9.491 9.146 9.146 23,262 -0.28(-2.97%)
Aug 04, 2005 9.485 9.623 9.426 9.426 15,505 -0.20(-2.08%)
Aug 03, 2005 9.659 9.876 9.499 9.626 23,221 -0.12(-1.24%)
Aug 02, 2005 9.564 10.01 9.461 9.747 13,072 +0.20(+2.13%)
Aug 01, 2005 9.567 10.23 9.461 9.544 7,088 -0.14(-1.46%)
Jul 29, 2005 9.941 10.31 9.685 9.685 15,451 -0.29(-2.95%)
Jul 28, 2005 9.552 9.980 9.547 9.980 7,964 +0.41(+4.25%)
Jul 27, 2005 9.629 9.629 9.482 9.573 3,621 +0.01(+0.09%)
Jul 26, 2005 9.450 9.573 9.450 9.564 8,147 +0.11(+1.22%)
Jul 25, 2005 9.629 9.629 9.449 9.449 7,550 -0.12(-1.29%)
Jul 22, 2005 9.868 9.868 9.432 9.573 13,416 -0.15(-1.51%)
Jul 21, 2005 10.31 10.31 9.605 9.720 20,360 -0.59(-5.69%)
Jul 20, 2005 9.818 10.31 9.818 10.31 15,512 +0.29(+2.91%)
Jul 19, 2005 10.01 10.01 9.947 10.01 4,302 +0.15(+1.49%)
Jul 18, 2005 9.815 9.876 9.794 9.868 12,472 -0.12(-1.21%)
Jul 15, 2005 9.726 10.00 9.647 9.988 15,548 +0.12(+1.22%)
Jul 14, 2005 10.01 10.01 9.812 9.868 14,471 +0.10(+0.99%)
Jul 13, 2005 9.818 9.985 9.768 9.770 5,972 -0.23(-2.33%)
Jul 12, 2005 9.962 10.01 9.765 10.00 15,379 +0.18(+1.83%)
Jul 11, 2005 9.426 9.903 9.408 9.823 52,365 +0.40(+4.22%)
Jul 08, 2005 9.423 9.426 9.326 9.426 27,071 +0.12(+1.27%)
Jul 07, 2005 9.284 9.426 9.284 9.308 45,727 +0.02(+0.19%)
Jul 06, 2005 9.211 9.349 9.193 9.290 17,307 -0.06(-0.66%)
Jul 05, 2005 9.146 9.352 9.099 9.352 83,289 +0.27(+2.92%)
Jul 01, 2005 9.102 9.134 8.893 9.087 18,558 +0.03(+0.29%)
Jun 30, 2005 9.031 9.128 8.899 9.061 97,239 +0.12(+1.32%)
Jun 29, 2005 8.707 8.975 8.707 8.943 13,308 +0.00(+0.05%)
Jun 28, 2005 8.854 8.957 8.610 8.938 46,838 +0.13(+1.45%)
Jun 27, 2005 9.013 9.143 8.554 8.810 96,289 -0.33(-3.64%)
Jun 24, 2005 8.902 9.143 8.781 9.143 179,723 +0.12(+1.31%)
Jun 23, 2005 9.114 9.128 8.928 9.025 28,666 -0.08(-0.91%)
Jun 22, 2005 9.128 9.128 8.742 9.108 38,014 +0.09(+0.98%)
Jun 21, 2005 9.066 9.128 8.781 9.019 42,966 +0.02(+0.23%)
Jun 20, 2005 9.046 9.131 8.919 8.999 30,192 +0.04(+0.49%)
Jun 17, 2005 9.205 9.205 8.854 8.955 101,750 -0.17(-1.90%)
Jun 16, 2005 8.972 9.128 8.904 9.128 43,394 +0.20(+2.28%)
Jun 15, 2005 8.984 8.984 8.819 8.925 44,066 -0.06(-0.62%)
Jun 14, 2005 8.807 8.984 8.807 8.981 16,535 +0.07(+0.79%)
Jun 13, 2005 8.960 8.984 8.866 8.910 8,500 -0.06(-0.62%)
Jun 10, 2005 8.884 8.966 8.869 8.966 39,528 +0.00(+0.03%)
Jun 09, 2005 8.887 8.996 8.875 8.963 18,106 +0.02(+0.20%)
Jun 08, 2005 8.940 9.111 8.940 8.946 31,346 +0.01(+0.07%)
Jun 07, 2005 9.205 9.205 8.911 8.940 32,767 +0.03(+0.33%)
Jun 06, 2005 8.931 9.199 8.857 8.910 45,720 -0.15(-1.63%)
Jun 03, 2005 8.807 9.090 8.807 9.058 94,216 +0.30(+3.40%)
Jun 02, 2005 8.955 9.202 8.760 8.760 80,991 -0.35(-3.82%)
Jun 01, 2005 8.966 9.196 8.854 9.108 94,198 +0.15(+1.64%)
May 31, 2005 9.037 9.114 8.960 8.960 38,224 -0.24(-2.59%)
May 27, 2005 9.205 9.205 8.984 9.199 10,517 -0.01(-0.06%)
May 26, 2005 9.105 9.205 9.005 9.205 17,300 +0.08(+0.84%)
May 25, 2005 9.025 9.128 9.013 9.128 5,950 +0.01(+0.10%)
May 24, 2005 9.093 9.196 9.093 9.119 19,011 -0.00(-0.03%)
May 23, 2005 9.181 9.205 9.093 9.122 9,897 -0.06(-0.61%)
May 20, 2005 9.005 9.178 8.946 9.178 43,681 +0.17(+1.93%)
May 19, 2005 9.134 9.205 9.005 9.005 6,905 -0.13(-1.42%)
May 18, 2005 8.946 9.205 8.946 9.134 23,085 +0.34(+3.89%)
May 17, 2005 8.719 8.969 8.569 8.793 14,727 -0.04(-0.43%)
May 16, 2005 8.616 8.910 8.616 8.831 10,377 +0.36(+4.28%)
May 13, 2005 8.689 8.689 8.469 8.469 10,458 -0.24(-2.81%)
May 12, 2005 8.616 8.869 8.616 8.713 14,713 +0.13(+1.48%)
May 11, 2005 8.910 8.910 8.401 8.586 10,291 -0.25(-2.80%)
May 10, 2005 9.131 9.177 8.739 8.834 23,026 -0.41(-4.46%)
May 09, 2005 9.131 9.246 9.131 9.246 5,563 +0.11(+1.16%)
May 06, 2005 9.279 9.299 9.140 9.140 32,792 -0.14(-1.46%)
May 05, 2005 9.279 9.279 9.122 9.276 14,125 +0.32(+3.59%)
May 04, 2005 9.072 9.228 8.838 8.955 10,558 -0.29(-3.18%)
May 03, 2005 9.117 9.276 8.987 9.249 19,009 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.