Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.240 10.06 9.000 9.800 616,160 +0.64(+6.99%)
Apr 27, 2023 8.980 9.280 8.740 9.160 466,002 +0.17(+1.89%)
Apr 26, 2023 9.170 9.250 8.910 8.990 375,259 -0.24(-2.60%)
Apr 25, 2023 9.790 9.790 9.100 9.230 463,482 -0.76(-7.61%)
Apr 24, 2023 10.15 10.15 9.900 9.990 327,211 -0.03(-0.30%)
Apr 21, 2023 10.17 10.17 9.920 10.02 275,809 -0.02(-0.20%)
Apr 20, 2023 10.15 10.15 9.790 10.04 255,283 -0.32(-3.09%)
Apr 19, 2023 9.880 10.44 9.880 10.36 278,837 +0.22(+2.17%)
Apr 18, 2023 10.45 10.45 9.930 10.14 429,227 -0.26(-2.50%)
Apr 17, 2023 9.860 10.43 9.790 10.40 344,507 +0.57(+5.80%)
Apr 14, 2023 10.29 10.36 9.335 9.830 781,294 -0.46(-4.47%)
Apr 13, 2023 10.15 10.43 10.15 10.29 526,647 +0.23(+2.29%)
Apr 12, 2023 10.39 10.74 9.960 10.06 594,278 -0.09(-0.89%)
Apr 11, 2023 9.800 10.24 9.780 10.15 545,998 +0.40(+4.10%)
Apr 10, 2023 9.110 9.790 8.970 9.750 406,433 +0.51(+5.52%)
Apr 06, 2023 9.240 9.240 8.975 9.240 388,983 -0.05(-0.54%)
Apr 05, 2023 9.310 9.440 9.110 9.290 358,453 -0.05(-0.54%)
Apr 04, 2023 9.760 9.760 9.180 9.340 283,702 -0.34(-3.51%)
Apr 03, 2023 9.880 9.880 9.500 9.680 520,261 -0.22(-2.22%)
Mar 31, 2023 9.400 10.12 9.380 9.900 850,385 +0.59(+6.34%)
Mar 30, 2023 9.290 9.356 8.990 9.310 357,006 +0.20(+2.20%)
Mar 29, 2023 9.070 9.325 8.900 9.110 368,516 +0.19(+2.13%)
Mar 28, 2023 8.910 9.100 8.830 8.920 512,641 -0.08(-0.89%)
Mar 27, 2023 8.830 9.010 8.600 9.000 466,111 +0.35(+4.05%)
Mar 24, 2023 8.540 8.670 8.255 8.650 519,473 -0.01(-0.12%)
Mar 23, 2023 8.730 9.000 8.590 8.660 443,850 +0.07(+0.81%)
Mar 22, 2023 8.920 9.010 8.390 8.590 674,340 -0.33(-3.70%)
Mar 21, 2023 8.500 9.000 8.465 8.920 532,872 +0.59(+7.08%)
Mar 20, 2023 8.090 8.410 7.910 8.330 650,044 +0.18(+2.21%)
Mar 17, 2023 8.590 8.690 8.130 8.150 1,446,364 -0.53(-6.11%)
Mar 16, 2023 8.500 8.950 8.200 8.680 568,040 +0.05(+0.58%)
Mar 15, 2023 7.930 8.630 7.890 8.630 556,876 +0.55(+6.81%)
Mar 14, 2023 8.580 8.790 7.990 8.080 622,225 -0.16(-1.94%)
Mar 13, 2023 7.800 8.680 7.630 8.240 541,656 +0.26(+3.26%)
Mar 10, 2023 9.160 9.160 7.740 7.980 1,076,148 -1.24(-13.45%)
Mar 09, 2023 9.920 9.950 9.190 9.220 476,279 -0.45(-4.65%)
Mar 08, 2023 9.650 9.920 9.500 9.670 373,163 -0.07(-0.72%)
Mar 07, 2023 10.10 10.31 9.710 9.740 591,261 -0.42(-4.13%)
Mar 06, 2023 10.42 10.63 10.15 10.16 771,377 -0.24(-2.31%)
Mar 03, 2023 9.940 10.63 9.920 10.40 673,719 +0.50(+5.05%)
Mar 02, 2023 8.950 9.910 8.925 9.900 636,756 +0.63(+6.80%)
Mar 01, 2023 10.09 10.21 8.510 9.270 1,210,577 -0.49(-5.02%)
Feb 28, 2023 9.440 10.11 9.410 9.760 889,291 +0.26(+2.74%)
Feb 27, 2023 9.590 9.850 9.390 9.500 1,604,874 +0.13(+1.39%)
Feb 24, 2023 9.400 9.520 9.120 9.370 2,461,467 -0.22(-2.29%)
Feb 23, 2023 9.960 9.990 9.550 9.590 1,967,620 -0.20(-2.04%)
Feb 22, 2023 10.02 10.08 9.760 9.790 588,196 -0.21(-2.10%)
Feb 21, 2023 10.60 10.60 9.930 10.00 635,053 -0.84(-7.75%)
Feb 17, 2023 11.20 11.20 10.49 10.84 1,199,752 -0.38(-3.39%)
Feb 16, 2023 11.23 11.78 11.19 11.22 681,892 -0.29(-2.52%)
Feb 15, 2023 11.44 11.58 11.20 11.51 510,409 +0.15(+1.32%)
Feb 14, 2023 11.13 11.60 10.93 11.36 345,410 +0.09(+0.80%)
Feb 13, 2023 10.93 11.38 10.70 11.27 302,908 +0.34(+3.11%)
Feb 10, 2023 11.06 11.30 10.79 10.93 311,009 -0.36(-3.19%)
Feb 09, 2023 12.15 12.15 11.22 11.29 445,673 -0.70(-5.84%)
Feb 08, 2023 12.11 12.48 11.77 11.99 556,187 -0.19(-1.56%)
Feb 07, 2023 12.01 12.23 11.45 12.18 504,767 +0.09(+0.74%)
Feb 06, 2023 11.92 12.55 11.81 12.09 504,088 +0.01(+0.08%)
Feb 03, 2023 12.15 12.67 11.97 12.08 598,215 -0.49(-3.90%)
Feb 02, 2023 12.06 13.20 11.81 12.57 739,646 +1.22(+10.75%)
Feb 01, 2023 10.60 11.46 10.60 11.35 824,747 +0.77(+7.28%)
Jan 31, 2023 10.48 10.89 10.40 10.58 740,512 +0.13(+1.24%)
Jan 30, 2023 10.55 10.72 10.08 10.45 561,573 -0.33(-3.06%)
Jan 27, 2023 10.26 10.85 10.09 10.78 362,841 +0.39(+3.75%)
Jan 26, 2023 10.53 10.76 10.08 10.39 303,073 -0.09(-0.86%)
Jan 25, 2023 10.24 10.51 9.760 10.48 345,216 +0.13(+1.26%)
Jan 24, 2023 10.62 11.07 10.23 10.35 396,204 -0.52(-4.78%)
Jan 23, 2023 10.50 11.03 10.49 10.87 400,304 +0.41(+3.92%)
Jan 20, 2023 10.11 10.53 9.960 10.46 472,777 +0.50(+5.02%)
Jan 19, 2023 10.44 10.60 9.930 9.960 420,384 -0.74(-6.92%)
Jan 18, 2023 10.86 11.29 10.68 10.70 909,148 +0.02(+0.19%)
Jan 17, 2023 10.12 10.72 9.750 10.68 719,341 +0.54(+5.33%)
Jan 13, 2023 9.820 10.23 9.800 10.14 398,554 +0.10(+1.00%)
Jan 12, 2023 10.05 10.11 9.460 10.04 539,369 +0.14(+1.41%)
Jan 11, 2023 9.980 10.31 9.630 9.900 657,185 +0.04(+0.41%)
Jan 10, 2023 10.00 10.39 9.810 9.860 801,923 -0.14(-1.40%)
Jan 09, 2023 8.310 10.27 8.252 10.00 1,193,075 +2.06(+25.94%)
Jan 06, 2023 7.830 8.070 7.300 7.940 690,072 +0.09(+1.15%)
Jan 05, 2023 7.930 8.260 7.640 7.850 548,707 -0.22(-2.73%)
Jan 04, 2023 7.920 8.190 7.800 8.070 598,862 +0.23(+2.93%)
Jan 03, 2023 8.110 8.510 7.630 7.840 630,635 -0.13(-1.63%)
Dec 30, 2022 7.670 8.000 7.550 7.970 458,284 +0.07(+0.89%)
Dec 29, 2022 6.990 7.945 6.820 7.900 681,384 +1.01(+14.66%)
Dec 28, 2022 6.860 7.180 6.825 6.890 459,557 +0.03(+0.44%)
Dec 27, 2022 7.290 7.360 6.800 6.860 479,772 -0.48(-6.54%)
Dec 23, 2022 7.530 7.630 7.240 7.340 428,600 -0.22(-2.91%)
Dec 22, 2022 7.590 7.700 7.170 7.560 612,043 -0.05(-0.66%)
Dec 21, 2022 7.560 7.854 7.490 7.610 496,839 +0.16(+2.15%)
Dec 20, 2022 7.470 7.650 7.355 7.450 757,769 -0.14(-1.84%)
Dec 19, 2022 8.220 8.220 7.470 7.590 1,004,352 -0.64(-7.78%)
Dec 16, 2022 8.090 8.380 7.862 8.230 1,433,373 -0.12(-1.44%)
Dec 15, 2022 8.590 8.700 8.020 8.350 1,488,050 +0.71(+9.29%)
Dec 14, 2022 7.670 7.850 7.480 7.640 754,264 -0.06(-0.78%)
Dec 13, 2022 7.820 8.220 7.560 7.700 915,604 +0.29(+3.91%)
Dec 12, 2022 7.340 7.510 7.200 7.410 697,776 +0.12(+1.65%)
Dec 09, 2022 7.780 7.970 7.290 7.290 549,323 -0.54(-6.90%)
Dec 08, 2022 7.130 7.905 6.930 7.830 829,168 +0.77(+10.91%)
Dec 07, 2022 7.180 7.340 7.010 7.060 487,170 -0.04(-0.56%)
Dec 06, 2022 7.010 7.145 6.810 7.100 644,205 +0.04(+0.57%)
Dec 05, 2022 7.200 7.325 6.860 7.060 705,699 -0.19(-2.62%)
Dec 02, 2022 6.940 7.330 6.540 7.250 568,177 +0.13(+1.83%)
Dec 01, 2022 7.160 7.410 6.940 7.120 869,876 +0.13(+1.86%)
Nov 30, 2022 6.110 7.000 6.080 6.990 759,439 +0.88(+14.40%)
Nov 29, 2022 5.880 6.235 5.830 6.110 894,858 +0.24(+4.09%)
Nov 28, 2022 6.250 6.480 5.790 5.870 774,731 -0.44(-6.97%)
Nov 25, 2022 6.480 6.480 6.220 6.310 298,656 -0.18(-2.77%)
Nov 23, 2022 6.520 6.770 6.340 6.490 465,131 -0.05(-0.76%)
Nov 22, 2022 6.690 6.690 6.280 6.540 764,506 -0.12(-1.80%)
Nov 21, 2022 6.610 6.790 6.460 6.660 890,153 -0.07(-1.04%)
Nov 18, 2022 6.900 7.010 6.580 6.730 757,290 +0.09(+1.36%)
Nov 17, 2022 6.870 6.880 6.180 6.640 2,058,368 -0.50(-7.00%)
Nov 16, 2022 7.420 7.540 6.890 7.140 966,986 -0.45(-5.93%)
Nov 15, 2022 7.990 8.305 7.540 7.590 832,906 -0.08(-1.04%)
Nov 14, 2022 8.170 8.290 7.490 7.670 1,707,864 -0.62(-7.48%)
Nov 11, 2022 7.300 9.030 7.270 8.290 1,913,558 +0.97(+13.25%)
Nov 10, 2022 6.290 7.550 6.270 7.320 3,185,800 +1.46(+24.91%)
Nov 09, 2022 6.140 6.430 5.730 5.860 2,780,729 -0.36(-5.79%)
Nov 08, 2022 7.590 7.810 4.370 6.220 12,179,386 -3.00(-32.54%)
Nov 07, 2022 9.760 9.800 9.070 9.220 817,179 -0.40(-4.16%)
Nov 04, 2022 9.820 9.830 9.220 9.620 745,347 +0.02(+0.21%)
Nov 03, 2022 9.240 9.765 9.220 9.600 969,944 +0.20(+2.13%)
Nov 02, 2022 10.66 9.380 9.400 893,698 -1.30(-12.15%)
Nov 01, 2022 10.73 11.06 10.59 10.70 1,191,206 +0.24(+2.29%)
Oct 31, 2022 10.40 10.71 10.32 10.46 1,087,629 -0.04(-0.38%)
Oct 28, 2022 10.39 10.58 10.05 10.50 414,432 +0.12(+1.16%)
Oct 27, 2022 11.27 11.40 10.36 10.38 416,324 -0.72(-6.49%)
Oct 26, 2022 10.39 11.22 10.23 11.10 771,677 +0.65(+6.22%)
Oct 25, 2022 9.860 10.80 9.860 10.45 896,630 +0.70(+7.18%)
Oct 24, 2022 9.560 9.830 9.000 9.750 764,470 +0.23(+2.42%)
Oct 21, 2022 9.600 9.600 9.190 9.520 742,455 -0.05(-0.52%)
Oct 20, 2022 9.260 9.895 9.100 9.570 1,046,195 +0.29(+3.13%)
Oct 19, 2022 10.72 10.72 9.200 9.280 1,043,097 -1.74(-15.79%)
Oct 18, 2022 11.64 12.03 10.95 11.02 778,973 -0.14(-1.25%)
Oct 17, 2022 10.97 11.57 10.78 11.16 700,511 +0.66(+6.29%)
Oct 14, 2022 11.09 11.31 10.46 10.50 732,598 -0.41(-3.76%)
Oct 13, 2022 10.47 11.24 10.14 10.91 800,701 +0.18(+1.68%)
Oct 12, 2022 10.25 10.75 9.830 10.73 921,959 +0.51(+4.99%)
Oct 11, 2022 11.11 11.11 9.800 10.22 845,299 -0.94(-8.42%)
Oct 10, 2022 11.89 11.90 10.63 11.16 880,438 -0.77(-6.45%)
Oct 07, 2022 13.15 13.17 11.74 11.93 661,312 -1.62(-11.96%)
Oct 06, 2022 13.58 13.97 13.31 13.55 337,011 -0.05(-0.37%)
Oct 05, 2022 13.39 13.71 12.91 13.60 619,796 -0.14(-1.02%)
Oct 04, 2022 13.21 13.91 13.21 13.74 1,510,547 +0.99(+7.76%)
Oct 03, 2022 12.66 13.26 12.33 12.75 599,967 -0.02(-0.16%)
Sep 30, 2022 12.51 13.27 12.51 12.77 1,626,175 +0.05(+0.39%)
Sep 29, 2022 13.59 13.76 12.63 12.72 1,819,402 -1.03(-7.49%)
Sep 28, 2022 13.04 13.97 13.02 13.75 1,642,534 +1.11(+8.78%)
Sep 27, 2022 13.41 13.41 12.53 12.64 574,402 -0.22(-1.71%)
Sep 26, 2022 12.93 13.36 12.71 12.86 474,142 -0.15(-1.15%)
Sep 23, 2022 12.86 13.30 12.74 13.01 769,171 -0.11(-0.84%)
Sep 22, 2022 14.56 14.57 13.09 13.12 607,884 -1.55(-10.57%)
Sep 21, 2022 14.80 15.45 14.31 14.67 539,073 +0.00(+0.00%)
Sep 20, 2022 14.38 14.96 14.26 14.67 437,964 +0.06(+0.41%)
Sep 19, 2022 13.50 14.64 13.36 14.61 431,047 +0.75(+5.41%)
Sep 16, 2022 15.28 15.28 13.81 13.86 1,198,466 -1.86(-11.83%)
Sep 15, 2022 14.92 16.47 14.62 15.72 812,461 +0.55(+3.63%)
Sep 14, 2022 15.15 15.55 14.58 15.17 730,539 +0.02(+0.13%)
Sep 13, 2022 15.19 15.37 14.50 15.15 645,194 -0.98(-6.08%)
Sep 12, 2022 15.96 16.18 15.57 16.13 560,865 +0.17(+1.07%)
Sep 09, 2022 15.94 16.37 15.62 15.96 462,645 +0.21(+1.33%)
Sep 08, 2022 13.63 15.75 13.44 15.75 759,750 +1.88(+13.55%)
Sep 07, 2022 13.16 13.95 13.01 13.87 528,189 +0.71(+5.40%)
Sep 06, 2022 13.17 13.36 12.92 13.16 367,744 -0.03(-0.23%)
Sep 02, 2022 13.79 13.79 12.88 13.19 747,152 -0.46(-3.37%)
Sep 01, 2022 13.29 13.68 12.85 13.65 892,064 +0.09(+0.66%)
Aug 31, 2022 13.39 13.65 12.98 13.56 720,716 +0.61(+4.71%)
Aug 30, 2022 12.63 12.99 12.26 12.95 760,269 +0.46(+3.68%)
Aug 29, 2022 12.66 13.05 12.36 12.49 813,048 -0.50(-3.85%)
Aug 26, 2022 14.46 14.47 12.84 12.99 407,775 -1.57(-10.78%)
Aug 25, 2022 13.97 14.63 13.78 14.56 398,758 +0.78(+5.66%)
Aug 24, 2022 12.66 13.86 12.57 13.78 334,121 +1.12(+8.85%)
Aug 23, 2022 12.66 12.88 12.36 12.66 373,535 +0.06(+0.48%)
Aug 22, 2022 12.91 13.20 12.36 12.60 567,336 -0.64(-4.83%)
Aug 19, 2022 14.16 14.42 13.24 13.24 636,632 -1.19(-8.25%)
Aug 18, 2022 14.65 14.68 13.98 14.43 562,582 -0.20(-1.37%)
Aug 17, 2022 15.27 15.48 14.50 14.63 598,964 -0.88(-5.67%)
Aug 16, 2022 16.43 16.50 15.20 15.51 513,819 -1.06(-6.40%)
Aug 15, 2022 16.92 17.43 16.46 16.57 651,977 -0.41(-2.41%)
Aug 12, 2022 17.33 18.05 16.96 16.98 1,470,714 -0.36(-2.08%)
Aug 11, 2022 16.23 18.51 16.04 17.34 1,274,530 +1.25(+7.77%)
Aug 10, 2022 14.62 16.10 14.32 16.09 661,264 +2.03(+14.44%)
Aug 09, 2022 14.15 14.15 13.45 14.06 1,013,630 -0.38(-2.63%)
Aug 08, 2022 15.66 15.83 14.31 14.44 654,608 -0.96(-6.23%)
Aug 05, 2022 14.15 15.46 13.69 15.40 1,547,272 +0.67(+4.55%)
Aug 04, 2022 14.01 14.86 14.01 14.73 852,209 +0.49(+3.44%)
Aug 03, 2022 13.76 14.28 13.76 14.24 584,694 +0.64(+4.71%)
Aug 02, 2022 12.70 13.91 12.70 13.60 687,814 +0.74(+5.75%)
Aug 01, 2022 12.52 13.15 12.33 12.86 1,409,517 +0.06(+0.47%)
Jul 29, 2022 12.92 12.92 12.35 12.80 1,202,125 -0.09(-0.70%)
Jul 28, 2022 12.58 12.96 12.08 12.89 467,716 +0.33(+2.63%)
Jul 27, 2022 12.24 12.67 11.76 12.56 493,649 +0.68(+5.72%)
Jul 26, 2022 11.52 12.04 11.12 11.88 790,908 +0.29(+2.50%)
Jul 25, 2022 11.99 12.01 11.51 11.59 367,926 -0.47(-3.90%)
Jul 22, 2022 13.44 13.63 11.73 12.06 761,945 -1.38(-10.27%)
Jul 21, 2022 12.48 13.72 12.30 13.44 1,002,764 +0.99(+7.95%)
Jul 20, 2022 12.00 12.77 11.93 12.45 1,899,378 +0.60(+5.06%)
Jul 19, 2022 11.77 11.93 11.41 11.85 1,299,600 +0.28(+2.42%)
Jul 18, 2022 12.57 12.81 11.50 11.57 786,233 -0.89(-7.14%)
Jul 15, 2022 13.31 13.49 12.09 12.46 1,132,059 -0.68(-5.18%)
Jul 14, 2022 13.71 13.73 13.02 13.14 547,301 -0.79(-5.67%)
Jul 13, 2022 13.30 14.20 13.22 13.93 397,308 +0.17(+1.24%)
Jul 12, 2022 13.91 14.23 13.48 13.76 380,920 -0.06(-0.43%)
Jul 11, 2022 14.83 14.83 13.79 13.82 413,279 -1.16(-7.74%)
Jul 08, 2022 14.82 15.40 14.44 14.98 486,066 -0.25(-1.64%)
Jul 07, 2022 14.18 15.26 14.02 15.23 430,498 +0.86(+5.98%)
Jul 06, 2022 14.10 14.80 14.10 14.37 773,425 +0.27(+1.91%)
Jul 05, 2022 13.00 14.14 12.78 14.10 426,045 +0.95(+7.22%)
Jul 01, 2022 12.73 13.29 12.73 13.15 668,596 +0.45(+3.54%)
Jun 30, 2022 12.48 12.73 12.19 12.70 1,402,553 -0.02(-0.16%)
Jun 29, 2022 13.19 13.19 12.64 12.72 526,435 -0.58(-4.36%)
Jun 28, 2022 13.72 13.95 13.18 13.30 521,329 -0.28(-2.06%)
Jun 27, 2022 14.35 14.44 13.30 13.58 864,627 -0.65(-4.57%)
Jun 24, 2022 13.71 14.40 13.54 14.23 1,229,816 +0.73(+5.41%)
Jun 23, 2022 12.46 13.62 12.46 13.50 840,165 +1.12(+9.05%)
Jun 22, 2022 12.03 12.87 12.03 12.38 1,186,741 +0.09(+0.73%)
Jun 21, 2022 12.53 12.99 12.27 12.29 678,834 -0.09(-0.73%)
Jun 17, 2022 12.41 12.98 12.27 12.38 1,091,336 +0.00(+0.00%)
Jun 16, 2022 12.41 12.53 11.81 12.38 644,699 -0.52(-4.03%)
Jun 15, 2022 12.98 13.69 12.75 12.90 995,989 +0.06(+0.47%)
Jun 14, 2022 12.95 13.08 12.14 12.84 878,777 -0.08(-0.62%)
Jun 13, 2022 13.71 14.05 12.75 12.92 716,143 -1.45(-10.09%)
Jun 10, 2022 14.71 15.10 14.21 14.37 425,813 -0.87(-5.71%)
Jun 09, 2022 16.03 16.03 15.23 15.24 651,207 -0.97(-5.98%)
Jun 08, 2022 15.67 16.59 15.67 16.21 516,033 +0.38(+2.40%)
Jun 07, 2022 15.46 16.04 15.07 15.83 384,889 +0.10(+0.64%)
Jun 06, 2022 16.05 16.28 15.12 15.73 589,583 +0.11(+0.70%)
Jun 03, 2022 15.90 16.03 15.90 15.62 663,636 -0.50(-3.10%)
Jun 02, 2022 14.87 16.45 14.68 16.12 608,522 +1.25(+8.41%)
Jun 01, 2022 15.76 16.14 14.70 14.87 777,168 -0.77(-4.92%)
May 31, 2022 16.74 17.07 15.28 15.64 968,827 -1.20(-7.13%)
May 27, 2022 16.11 17.01 15.85 16.84 1,321,234 +0.96(+6.05%)
May 26, 2022 15.80 16.42 15.42 15.88 1,278,692 +0.13(+0.83%)
May 25, 2022 15.58 16.05 15.28 15.75 998,196 +0.11(+0.70%)
May 24, 2022 16.29 16.34 15.38 15.64 752,026 -0.91(-5.50%)
May 23, 2022 16.20 16.58 15.69 16.55 524,943 +0.54(+3.37%)
May 20, 2022 16.27 16.41 14.82 16.01 554,515 +0.07(+0.44%)
May 19, 2022 14.86 16.16 14.50 15.94 1,304,376 +0.99(+6.62%)
May 18, 2022 14.90 15.38 14.50 14.95 825,480 -0.25(-1.64%)
May 17, 2022 15.70 16.14 14.68 15.20 906,866 -0.05(-0.33%)
May 16, 2022 16.55 16.60 15.10 15.25 1,002,597 -1.48(-8.85%)
May 13, 2022 14.54 17.01 14.42 16.73 2,321,544 +2.68(+19.07%)
May 12, 2022 13.82 14.72 13.52 14.05 950,245 +0.06(+0.43%)
May 11, 2022 13.90 15.89 13.65 13.99 1,531,436 -1.07(-7.10%)
May 10, 2022 15.80 16.31 13.63 15.06 1,182,720 +0.00(+0.00%)
May 09, 2022 16.79 16.86 14.76 15.06 1,498,353 -2.14(-12.44%)
May 06, 2022 18.01 18.08 16.93 17.20 636,715 -1.06(-5.81%)
May 05, 2022 19.37 19.40 17.75 18.26 622,621 -1.38(-7.03%)
May 04, 2022 18.95 19.82 17.59 19.64 990,830 +0.73(+3.86%)
May 03, 2022 19.53 20.04 18.77 18.91 552,915 -0.60(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.