Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.290 2.390 2.290 2.330 856 +0.09(+4.02%)
Apr 27, 2018 2.220 2.271 2.220 2.240 1,233 +0.04(+1.77%)
Apr 26, 2018 2.200 2.390 2.200 2.201 1,177 -0.02(-0.86%)
Apr 25, 2018 2.240 2.240 2.220 2.220 843 +0.00(+0.00%)
Apr 24, 2018 2.350 2.350 2.210 2.220 5,374 -0.12(-5.13%)
Apr 23, 2018 2.350 2.428 2.340 2.340 3,031 +0.01(+0.43%)
Apr 20, 2018 2.330 2.330 2.330 2.330 686 -0.03(-1.27%)
Apr 19, 2018 2.350 2.370 2.350 2.360 2,522 +0.01(+0.43%)
Apr 18, 2018 2.440 2.574 2.339 2.350 5,983 -0.17(-6.75%)
Apr 17, 2018 2.755 2.755 2.520 2.520 1,207 +0.05(+2.02%)
Apr 16, 2018 2.510 2.510 2.360 2.470 11,786 -0.02(-0.80%)
Apr 13, 2018 2.841 2.912 2.490 2.490 5,011 -0.14(-5.32%)
Apr 12, 2018 2.981 2.981 2.630 2.630 6,359 -0.06(-2.28%)
Apr 11, 2018 2.755 2.755 2.691 2.691 419 +0.11(+4.27%)
Apr 10, 2018 2.750 2.750 2.575 2.581 2,067 -0.01(-0.33%)
Apr 09, 2018 2.590 2.590 2.590 2.590 205 +0.09(+3.70%)
Apr 06, 2018 2.450 2.497 2.330 2.497 11,575 -0.08(-3.21%)
Apr 05, 2018 2.410 2.595 2.380 2.580 14,906 +0.27(+11.69%)
Apr 04, 2018 2.340 2.340 2.310 2.310 2,736 +0.00(+0.00%)
Apr 03, 2018 2.250 2.350 2.218 2.310 2,024 +0.03(+1.32%)
Apr 02, 2018 2.520 2.533 2.280 2.280 8,671 -0.26(-10.24%)
Mar 29, 2018 2.540 2.540 2.540 0 +0.27(+11.79%)
Mar 28, 2018 2.650 2.650 2.180 2.272 12,535 -0.26(-10.19%)
Mar 27, 2018 2.710 2.830 2.530 2.530 16,302 -0.15(-5.60%)
Mar 26, 2018 2.740 2.830 2.660 2.680 5,664 +0.08(+3.08%)
Mar 23, 2018 3.030 3.159 2.590 2.600 17,310 -0.43(-14.19%)
Mar 22, 2018 2.980 3.090 2.980 3.030 6,587 +0.06(+2.02%)
Mar 21, 2018 2.820 2.970 2.820 2.970 9,483 +0.02(+0.68%)
Mar 20, 2018 3.500 3.500 2.870 2.950 45,408 -0.50(-14.49%)
Mar 19, 2018 3.560 3.729 3.401 3.450 34,025 +0.05(+1.47%)
Mar 16, 2018 3.140 3.750 2.900 3.400 78,667 +0.34(+11.11%)
Mar 15, 2018 2.745 3.100 2.610 3.060 37,887 +0.41(+15.47%)
Mar 14, 2018 2.710 3.100 2.530 2.650 85,260 +0.09(+3.52%)
Mar 13, 2018 2.400 2.680 2.310 2.560 28,865 +0.25(+10.82%)
Mar 12, 2018 2.700 2.700 2.270 2.310 17,925 -0.32(-12.17%)
Mar 09, 2018 2.795 2.795 2.550 2.630 11,188 -0.13(-4.71%)
Mar 08, 2018 2.750 2.790 2.750 2.760 2,693 +0.01(+0.36%)
Mar 07, 2018 2.910 2.910 2.750 2.750 6,994 -0.05(-1.79%)
Mar 06, 2018 3.000 3.040 2.800 2.800 6,213 -0.20(-6.67%)
Mar 05, 2018 3.000 3.089 3.000 3.000 2,852 -0.18(-5.66%)
Feb 28, 2018 3.180 3.180 3.180 229 +0.02(+0.63%)
Feb 27, 2018 3.130 3.166 3.010 3.160 698 -0.08(-2.47%)
Feb 26, 2018 3.163 3.240 3.163 3.240 1,016 +0.18(+5.88%)
Feb 23, 2018 3.235 3.235 3.020 3.060 2,677 -0.09(-2.86%)
Feb 22, 2018 3.070 3.150 3.070 3.150 634 -0.08(-2.56%)
Feb 21, 2018 3.233 3.233 3.233 3.233 141 +0.17(+5.65%)
Feb 20, 2018 3.000 3.140 3.000 3.060 9,941 +0.00(+0.00%)
Feb 16, 2018 3.060 3.060 3.060 0 -0.13(-4.08%)
Feb 15, 2018 3.240 3.240 3.020 3.190 3,558 +0.04(+1.27%)
Feb 14, 2018 2.900 3.240 2.900 3.150 1,750 +0.05(+1.61%)
Feb 13, 2018 2.920 3.100 2.920 3.100 745 +0.00(+0.00%)
Feb 12, 2018 3.080 3.210 3.010 3.100 9,081 +0.09(+2.99%)
Feb 09, 2018 3.090 3.163 3.000 3.010 3,205 +0.00(+0.00%)
Feb 08, 2018 2.723 3.030 2.723 3.010 2,554 +0.20(+7.12%)
Feb 07, 2018 3.040 3.110 2.810 2.810 5,806 -0.08(-2.77%)
Feb 06, 2018 2.900 3.120 2.815 2.890 4,850 -0.09(-3.02%)
Feb 05, 2018 3.170 3.290 2.980 2.980 19,392 -0.31(-9.42%)
Feb 02, 2018 3.120 3.290 3.080 3.290 2,584 +0.11(+3.46%)
Feb 01, 2018 3.300 3.300 3.090 3.180 10,847 -0.12(-3.64%)
Jan 31, 2018 3.440 3.320 3.300 25,533 -0.02(-0.60%)
Jan 30, 2018 3.500 3.500 3.250 3.320 2,532 -0.26(-7.21%)
Jan 29, 2018 3.613 3.636 3.560 3.578 1,081 +0.02(+0.56%)
Jan 26, 2018 3.680 3.756 3.436 3.558 2,402 -0.09(-2.46%)
Jan 25, 2018 3.524 3.540 3.510 3.647 23,385 +0.13(+3.62%)
Jan 24, 2018 3.460 3.520 3.350 3.520 10,449 +0.02(+0.57%)
Jan 23, 2018 3.550 3.640 3.451 3.500 28,021 +0.03(+0.86%)
Jan 22, 2018 3.420 3.529 3.400 3.470 4,071 -0.07(-1.98%)
Jan 19, 2018 3.570 3.650 3.500 3.540 8,000 +0.03(+0.85%)
Jan 18, 2018 3.540 3.650 3.451 3.510 37,295 +0.06(+1.74%)
Jan 17, 2018 3.470 3.550 3.217 3.450 18,781 +0.00(+0.00%)
Jan 16, 2018 3.463 3.463 3.210 3.450 15,537 +0.03(+0.88%)
Jan 12, 2018 3.420 3.420 3.420 0 -0.10(-2.84%)
Jan 11, 2018 3.470 3.590 3.350 3.520 14,989 +0.10(+2.87%)
Jan 10, 2018 3.530 3.650 3.300 3.422 16,474 -0.16(-4.42%)
Jan 09, 2018 3.430 3.950 3.330 3.580 98,477 +0.15(+4.37%)
Jan 08, 2018 3.400 3.500 3.350 3.430 20,136 +0.00(+0.00%)
Jan 05, 2018 3.430 3.550 3.227 3.430 11,533 -0.01(-0.29%)
Jan 04, 2018 3.489 3.680 3.240 3.440 107,581 -0.10(-2.83%)
Jan 03, 2018 3.420 3.670 3.400 3.540 40,884 +0.09(+2.61%)
Jan 02, 2018 3.820 3.830 3.780 3.450 127,318 -0.33(-8.73%)
Dec 29, 2017 3.780 3.780 3.780 0 +0.66(+21.15%)
Dec 28, 2017 3.730 3.990 3.050 3.120 92,431 -0.61(-16.35%)
Dec 27, 2017 3.580 3.770 3.522 3.730 34,666 +0.12(+3.38%)
Dec 26, 2017 3.910 3.910 3.540 3.608 26,066 -0.31(-7.95%)
Dec 22, 2017 4.170 4.170 3.260 3.920 123,190 +0.17(+4.53%)
Dec 21, 2017 4.310 5.380 3.485 3.750 271,257 -0.59(-13.59%)
Dec 20, 2017 3.770 4.500 3.550 4.340 305,942 -0.31(-6.67%)
Dec 19, 2017 2.590 7.140 2.590 4.650 3,115,512 +2.11(+83.07%)
Dec 18, 2017 2.230 2.646 2.230 2.540 40,974 +0.38(+17.59%)
Dec 15, 2017 2.005 2.490 2.005 2.160 31,636 +0.23(+11.92%)
Dec 14, 2017 2.180 2.180 1.910 1.930 29,646 -0.25(-11.47%)
Dec 13, 2017 2.390 2.390 2.160 2.180 35,612 -0.36(-14.17%)
Dec 12, 2017 2.280 2.560 2.280 2.540 7,667 +0.18(+7.63%)
Dec 11, 2017 2.260 2.370 2.200 2.360 10,026 +0.09(+4.02%)
Dec 08, 2017 2.054 2.278 2.050 2.269 4,652 +0.02(+0.83%)
Dec 07, 2017 2.310 2.310 2.160 2.250 1,673 -0.05(-2.17%)
Dec 06, 2017 2.490 2.490 2.290 2.300 1,132 -0.11(-4.56%)
Dec 05, 2017 2.400 2.410 2.154 2.410 4,568 +0.06(+2.55%)
Dec 04, 2017 2.670 2.670 2.328 2.350 14,401 -0.31(-11.65%)
Dec 01, 2017 2.770 2.830 2.581 2.660 9,545 -0.02(-0.75%)
Nov 30, 2017 2.810 3.020 2.650 2.680 15,852 -0.13(-4.63%)
Nov 29, 2017 3.180 2.470 2.810 32,411 -0.37(-11.64%)
Nov 28, 2017 3.930 3.930 3.150 3.180 4,814 -0.11(-3.34%)
Nov 27, 2017 3.370 3.410 3.290 3.290 7,442 -0.08(-2.37%)
Nov 24, 2017 3.700 3.700 3.370 3.370 211 +0.03(+0.90%)
Nov 22, 2017 3.330 3.340 3.330 3.340 613 -0.01(-0.30%)
Nov 21, 2017 3.400 3.440 3.350 3.350 2,754 +0.03(+0.90%)
Nov 20, 2017 3.420 3.420 3.320 3.320 3,226 -0.08(-2.35%)
Nov 17, 2017 3.600 3.600 3.510 3.400 5,806 -0.20(-5.56%)
Nov 16, 2017 3.610 3.610 3.600 3.600 4,629 +0.00(+0.00%)
Nov 15, 2017 3.626 3.680 3.600 3.600 3,423 -0.10(-2.70%)
Nov 14, 2017 3.750 3.750 3.700 3.700 2,048 -0.05(-1.33%)
Nov 13, 2017 3.950 4.100 3.290 3.750 4,595 -0.16(-4.09%)
Nov 10, 2017 3.680 4.090 3.680 3.910 25,584 +0.46(+13.33%)
Nov 09, 2017 3.220 3.570 3.220 3.450 10,100 +0.17(+5.19%)
Nov 08, 2017 3.320 3.340 3.270 3.280 1,557 +0.04(+1.26%)
Nov 07, 2017 3.239 3.239 3.239 3.239 511 +0.09(+2.79%)
Nov 06, 2017 3.097 3.220 3.097 3.151 2,458 +0.08(+2.65%)
Nov 03, 2017 3.100 3.110 3.050 3.070 2,286 -0.03(-0.97%)
Nov 02, 2017 3.300 3.350 3.100 3.100 4,772 -0.32(-9.28%)
Nov 01, 2017 3.600 3.600 3.400 3.417 6,183 -0.19(-5.35%)
Oct 31, 2017 3.820 3.856 3.600 3.610 5,387 -0.28(-7.20%)
Oct 30, 2017 3.890 3.890 3.890 3.890 504 +0.01(+0.26%)
Oct 27, 2017 3.830 3.880 3.830 3.880 726 +0.11(+2.92%)
Oct 26, 2017 3.790 3.790 3.700 3.770 943 -0.09(-2.37%)
Oct 25, 2017 3.950 3.950 3.681 3.862 2,505 -0.11(-2.73%)
Oct 24, 2017 4.160 4.160 3.930 3.970 9,969 -0.23(-5.48%)
Oct 23, 2017 4.370 4.370 4.150 4.200 4,518 -0.12(-2.78%)
Oct 20, 2017 4.440 4.450 4.320 4.320 5,218 -0.10(-2.26%)
Oct 19, 2017 4.400 4.510 4.400 4.420 2,636 -0.04(-0.90%)
Oct 18, 2017 4.510 4.535 4.430 4.460 24,653 -0.06(-1.33%)
Oct 17, 2017 4.553 5.141 4.520 4.520 3,621 -0.09(-1.95%)
Oct 13, 2017 4.610 4.610 4.610 190 -0.14(-2.95%)
Oct 12, 2017 4.650 4.890 4.650 4.750 10,407 +0.09(+1.93%)
Oct 11, 2017 4.900 5.002 4.660 4.660 6,026 -0.25(-5.09%)
Oct 10, 2017 5.190 5.220 4.910 4.910 8,648 -0.19(-3.73%)
Oct 09, 2017 4.940 5.405 4.940 5.100 1,811 -0.04(-0.68%)
Oct 06, 2017 5.170 5.170 4.900 5.135 3,928 -0.10(-1.90%)
Oct 05, 2017 5.290 5.440 5.200 5.235 14,027 -0.06(-1.04%)
Oct 04, 2017 5.500 5.500 4.810 5.290 25,131 +0.35(+7.09%)
Oct 03, 2017 5.090 5.878 4.500 4.940 47,900 -0.41(-7.66%)
Oct 02, 2017 4.890 5.720 4.820 5.350 67,255 +0.84(+18.63%)
Sep 29, 2017 4.320 4.990 3.891 4.510 32,696 +0.33(+7.89%)
Sep 28, 2017 4.250 4.368 4.180 4.180 1,372 -0.11(-2.56%)
Sep 27, 2017 4.250 4.740 4.030 4.290 33,391 +0.27(+6.72%)
Sep 26, 2017 4.540 4.724 4.010 4.020 24,107 -0.52(-11.45%)
Sep 25, 2017 4.570 4.907 4.530 4.540 33,874 +0.26(+6.07%)
Sep 22, 2017 4.150 4.300 4.115 4.280 13,650 +0.14(+3.38%)
Sep 21, 2017 4.030 4.250 3.850 4.140 22,021 +0.14(+3.50%)
Sep 20, 2017 3.390 4.000 3.390 4.000 63,307 +0.70(+21.21%)
Sep 19, 2017 3.190 3.440 3.190 3.300 17,169 +0.13(+4.10%)
Sep 18, 2017 3.070 3.370 3.070 3.170 14,005 +0.08(+2.59%)
Sep 15, 2017 3.110 3.110 2.820 3.090 31,989 +0.17(+5.82%)
Sep 14, 2017 2.870 2.944 2.870 2.920 2,226 +0.06(+2.10%)
Sep 13, 2017 2.860 3.030 2.727 2.860 52,076 +0.08(+2.88%)
Sep 12, 2017 2.730 2.903 2.730 2.780 24,833 +0.04(+1.46%)
Sep 11, 2017 2.830 2.900 2.710 2.740 3,298 -0.05(-1.79%)
Sep 08, 2017 2.960 3.260 2.680 2.790 13,759 +0.03(+1.09%)
Sep 07, 2017 3.150 3.250 2.700 2.760 2,655 -0.04(-1.43%)
Sep 06, 2017 2.700 3.240 2.700 2.800 4,494 +0.09(+3.32%)
Sep 05, 2017 2.650 2.920 2.650 2.710 1,525 -0.17(-5.90%)
Sep 01, 2017 3.000 2.750 2.880 9,718 -0.12(-4.00%)
Aug 31, 2017 2.797 3.000 2.790 3.000 13,724 +0.33(+12.36%)
Aug 30, 2017 2.680 2.680 2.640 2.670 970 +0.06(+2.30%)
Aug 29, 2017 2.620 2.620 2.530 2.610 5,483 +0.07(+2.76%)
Aug 28, 2017 2.660 2.690 2.540 2.540 1,723 -0.10(-3.79%)
Aug 23, 2017 2.640 2.640 2.640 54 +0.05(+1.93%)
Aug 22, 2017 2.500 2.600 2.500 2.590 3,972 +0.00(+0.00%)
Aug 21, 2017 2.560 2.590 2.400 2.590 13,680 +0.13(+5.28%)
Aug 18, 2017 2.370 2.460 2.280 2.460 16,165 +0.03(+1.11%)
Aug 16, 2017 2.433 2.433 2.433 122 -0.27(-9.89%)
Aug 15, 2017 2.350 2.700 2.350 2.700 1,396 +0.10(+3.85%)
Aug 14, 2017 2.530 2.600 1.930 2.600 3,234 +0.14(+5.68%)
Aug 11, 2017 2.582 2.582 2.460 2.460 575 +0.06(+2.50%)
Aug 10, 2017 2.585 2.650 2.400 2.400 2,870 -0.25(-9.43%)
Aug 09, 2017 2.650 2.660 2.650 2.650 5,915 +0.00(+0.00%)
Aug 08, 2017 2.670 2.670 2.650 2.650 2,000 -0.05(-1.85%)
Aug 07, 2017 2.630 2.700 2.615 2.700 6,986 +0.04(+1.50%)
Aug 04, 2017 2.650 2.670 2.537 2.660 8,850 +0.01(+0.38%)
Aug 03, 2017 2.560 2.660 2.500 2.650 7,589 +0.15(+6.00%)
Aug 02, 2017 2.500 2.500 2.410 2.500 4,321 +0.07(+2.88%)
Aug 01, 2017 2.734 2.734 2.323 2.430 7,653 +0.04(+1.67%)
Jul 31, 2017 2.470 2.510 2.300 2.390 7,509 -0.06(-2.45%)
Jul 28, 2017 2.490 2.500 2.340 2.450 12,101 +0.01(+0.41%)
Jul 27, 2017 2.400 2.500 2.322 2.440 23,035 +0.10(+4.27%)
Jul 26, 2017 2.380 2.386 2.242 2.340 44,092 +0.07(+3.08%)
Jul 25, 2017 2.297 2.350 2.220 2.270 13,159 +0.17(+8.10%)
Jul 24, 2017 2.200 2.500 2.100 2.100 28,154 -0.10(-4.55%)
Jul 21, 2017 2.060 2.200 2.020 2.200 52,857 +0.14(+6.80%)
Jul 20, 2017 2.194 2.194 2.060 2.060 1,411 -0.09(-4.18%)
Jul 19, 2017 2.020 2.200 2.020 2.150 8,982 +0.02(+0.93%)
Jul 17, 2017 2.130 2.130 2.130 123 -0.01(-0.47%)
Jul 14, 2017 2.200 2.380 2.070 2.140 10,618 +0.01(+0.47%)
Jul 13, 2017 2.010 2.290 2.010 2.130 34,179 +0.10(+4.93%)
Jul 12, 2017 1.889 2.140 1.860 2.030 24,708 +0.00(+0.00%)
Jul 11, 2017 2.070 2.070 2.030 2.030 5,079 -0.08(-3.79%)
Jul 10, 2017 2.110 2.170 2.050 2.110 4,245 -0.01(-0.47%)
Jul 07, 2017 2.070 2.193 2.050 2.120 13,037 +0.06(+2.91%)
Jul 06, 2017 2.380 2.380 2.050 2.060 20,950 -0.17(-7.62%)
Jul 05, 2017 2.280 2.296 2.100 2.230 24,417 -0.04(-1.76%)
Jul 03, 2017 2.240 2.300 2.240 2.270 1,856 -0.01(-0.44%)
Jun 30, 2017 2.400 2.410 2.150 2.280 60,443 -0.13(-5.25%)
Jun 29, 2017 2.220 2.470 2.204 2.406 27,807 +0.21(+9.38%)
Jun 28, 2017 2.320 2.320 2.090 2.200 77,644 -0.14(-5.98%)
Jun 27, 2017 2.650 2.700 2.250 2.340 199,380 -0.36(-13.33%)
Jun 26, 2017 2.800 2.970 2.600 2.700 45,547 -0.12(-4.26%)
Jun 23, 2017 2.770 2.920 2.720 2.820 91,785 -0.10(-3.42%)
Jun 22, 2017 3.202 3.205 2.840 2.920 5,872 -0.04(-1.35%)
Jun 21, 2017 3.120 3.200 2.960 2.960 41,445 -0.01(-0.34%)
Jun 20, 2017 3.140 3.370 2.970 2.970 50,005 -0.08(-2.62%)
Jun 19, 2017 3.130 3.130 3.010 3.050 1,373 -0.10(-3.17%)
Jun 16, 2017 2.650 3.150 2.650 3.150 17,088 +0.35(+12.50%)
Jun 15, 2017 2.747 2.900 2.742 2.800 8,693 -0.05(-1.75%)
Jun 14, 2017 2.920 2.960 2.760 2.850 17,625 +0.04(+1.42%)
Jun 13, 2017 2.750 2.920 2.750 2.810 21,528 -0.17(-5.70%)
Jun 12, 2017 2.980 3.310 2.760 2.980 63,645 +0.00(+0.00%)
Jun 09, 2017 2.770 2.990 2.760 2.980 26,724 +0.22(+7.97%)
Jun 08, 2017 2.850 3.370 2.760 2.760 36,385 +0.01(+0.36%)
Jun 07, 2017 2.660 2.920 2.660 2.750 30,039 -0.05(-1.79%)
Jun 06, 2017 2.820 2.820 2.800 2.800 3,801 +0.00(+0.00%)
Jun 05, 2017 2.800 2.820 2.800 2.800 1,663 -0.02(-0.71%)
Jun 02, 2017 2.829 2.829 2.820 2.820 642 +0.09(+3.30%)
Jun 01, 2017 2.670 2.890 2.670 2.730 4,889 +0.02(+0.74%)
May 31, 2017 2.533 3.400 2.533 2.710 88,037 +0.09(+3.44%)
May 30, 2017 2.620 2.630 2.420 2.620 23,202 +0.01(+0.38%)
May 26, 2017 2.470 2.610 2.470 2.610 12,330 +0.17(+6.97%)
May 25, 2017 2.900 2.900 2.420 2.440 59,063 -0.45(-15.57%)
May 24, 2017 2.810 2.890 2.670 2.890 10,241 +0.17(+6.11%)
May 23, 2017 2.757 2.757 2.690 2.724 5,613 +0.03(+1.26%)
May 22, 2017 2.697 2.697 2.640 2.690 4,301 -0.08(-2.89%)
May 19, 2017 2.820 2.950 2.590 2.770 13,467 -0.05(-1.90%)
May 18, 2017 2.824 2.824 2.824 2.824 127 +0.12(+4.34%)
May 17, 2017 2.550 2.706 2.530 2.706 8,785 +0.06(+2.12%)
May 16, 2017 2.580 2.650 2.580 2.650 8,094 +0.08(+3.11%)
May 15, 2017 2.570 2.570 2.570 2.570 2,555 +0.00(+0.00%)
May 12, 2017 2.620 2.620 2.570 2.570 3,334 -0.02(-0.81%)
May 10, 2017 2.591 2.591 2.591 10 -0.02(-0.81%)
May 09, 2017 2.630 2.630 2.612 2.612 1,365 +0.00(+0.08%)
May 08, 2017 2.590 2.610 2.590 2.610 9,563 +0.02(+0.77%)
May 05, 2017 2.570 2.597 2.570 2.590 1,022 -0.01(-0.41%)
May 04, 2017 2.570 2.610 2.570 2.601 6,696 +0.03(+1.14%)
May 03, 2017 2.440 2.650 2.360 2.571 20,546 -0.13(-4.77%)
May 02, 2017 2.700 2.750 2.640 2.700 20,081 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.