Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 23, 2019 0.2500 0.4110 0.2300 0.3300 589,013 -0.22(-39.78%)
Apr 22, 2019 0.5300 0.5515 0.5250 0.5480 260,422 -0.01(-0.99%)
Apr 18, 2019 0.5319 0.5760 0.5270 0.5535 15,300 -0.00(-0.27%)
Apr 17, 2019 0.5600 0.5795 0.5000 0.5550 40,500 -0.01(-0.89%)
Apr 16, 2019 0.6300 0.6300 0.5140 0.5600 63,481 -0.07(-11.11%)
Apr 15, 2019 0.6800 0.6800 0.6000 0.6300 149,219 -0.03(-4.55%)
Apr 12, 2019 0.6403 0.6747 0.6320 0.6600 23,700 +0.01(+1.54%)
Apr 11, 2019 0.6200 0.6700 0.6200 0.6500 29,758 -0.01(-1.53%)
Apr 10, 2019 0.6400 0.6800 0.6400 0.6601 25,911 -0.02(-2.93%)
Apr 09, 2019 0.6800 0.7000 0.6400 0.6800 84,662 -0.02(-2.86%)
Apr 08, 2019 0.6900 0.7800 0.6800 0.7000 35,826 -0.01(-0.72%)
Apr 05, 2019 0.7099 0.8222 0.6270 0.7051 424,600 +0.01(+0.73%)
Apr 04, 2019 0.6900 0.7700 0.6900 0.7000 78,379 +0.03(+4.40%)
Apr 03, 2019 0.6700 0.7000 0.6613 0.6705 20,893 -0.01(-1.69%)
Apr 02, 2019 0.7000 0.7159 0.6600 0.6820 31,481 -0.02(-2.93%)
Apr 01, 2019 0.7800 0.7800 0.7011 0.7026 24,790 -0.02(-2.42%)
Mar 29, 2019 0.7508 0.7799 0.6800 0.7200 102,800 -0.03(-4.00%)
Mar 28, 2019 0.8035 0.8035 0.7400 0.7500 191,785 -0.08(-9.18%)
Mar 27, 2019 0.8500 0.9395 0.7637 0.8258 250,360 +0.02(+2.10%)
Mar 26, 2019 0.7700 0.8764 0.7020 0.8088 196,080 +0.05(+6.24%)
Mar 25, 2019 0.7060 0.7800 0.6700 0.7613 175,362 +0.06(+8.91%)
Mar 22, 2019 0.8300 0.8343 0.6600 0.6990 119,700 -0.07(-9.22%)
Mar 21, 2019 0.8400 0.8969 0.7699 0.7700 236,379 -0.12(-13.39%)
Mar 20, 2019 0.9400 0.9400 0.8835 0.8890 50,316 -0.04(-4.41%)
Mar 19, 2019 0.9510 0.9970 0.8480 0.9300 90,586 -0.01(-1.06%)
Mar 18, 2019 1.000 1.360 0.9300 0.9400 439,500 -0.09(-8.74%)
Mar 15, 2019 1.060 1.090 0.9302 1.030 140,400 -0.02(-1.90%)
Mar 14, 2019 1.090 1.230 0.9099 1.050 815,004 -0.18(-14.63%)
Mar 13, 2019 0.7700 2.270 0.7700 1.230 7,590,652 +0.45(+57.69%)
Mar 12, 2019 0.7425 0.8016 0.7425 0.7800 6,574 +0.03(+4.00%)
Mar 11, 2019 0.7049 0.8000 0.7049 0.7500 19,726 -0.02(-2.58%)
Mar 08, 2019 0.7501 0.7700 0.6800 0.7699 25,400 +0.03(+4.03%)
Mar 07, 2019 0.7048 0.8000 0.6512 0.7401 17,027 -0.04(-5.12%)
Mar 06, 2019 0.8500 0.8500 0.6123 0.7800 150,640 -0.02(-1.89%)
Mar 05, 2019 0.7762 0.8559 0.6390 0.7950 102,916 +0.10(+13.57%)
Mar 04, 2019 0.6500 0.7970 0.6500 0.7000 102,092 +0.08(+13.82%)
Mar 01, 2019 0.5800 0.6300 0.5600 0.6150 64,000 +0.03(+5.58%)
Feb 28, 2019 0.5750 0.6000 0.5500 0.5825 16,364 -0.02(-2.92%)
Feb 27, 2019 0.5100 0.6000 0.5100 0.6000 49,131 +0.09(+17.65%)
Feb 26, 2019 0.5300 0.5300 0.5098 0.5100 24,265 -0.02(-2.86%)
Feb 25, 2019 0.5302 0.5482 0.5250 0.5250 3,366 +0.05(+10.53%)
Feb 22, 2019 0.5470 0.5470 0.4500 0.4750 11,800 -0.06(-10.38%)
Feb 21, 2019 0.5000 0.5500 0.4977 0.5300 9,402 +0.02(+2.91%)
Feb 20, 2019 0.5199 0.5301 0.5150 0.5150 6,849 +0.02(+4.00%)
Feb 19, 2019 0.5498 0.5499 0.4952 0.4952 18,828 -0.00(-0.96%)
Feb 15, 2019 0.4500 0.5500 0.4500 0.5000 6,400 -0.02(-3.85%)
Feb 14, 2019 0.5000 0.5500 0.5000 0.5200 17,063 +0.06(+13.04%)
Feb 13, 2019 0.4873 0.4873 0.4500 0.4600 13,331 -0.04(-8.00%)
Feb 12, 2019 0.4322 0.5000 0.4322 0.5000 4,450 +0.02(+4.17%)
Feb 11, 2019 0.5000 0.5000 0.4301 0.4800 9,122 -0.02(-4.00%)
Feb 08, 2019 0.4200 0.5000 0.4200 0.5000 25,600 +0.02(+4.17%)
Feb 07, 2019 0.5026 0.5026 0.4161 0.4800 8,339 -0.02(-4.19%)
Feb 06, 2019 0.4700 0.5010 0.4500 0.5010 4,636 +0.00(+0.80%)
Feb 05, 2019 0.4450 0.4998 0.4100 0.4970 21,562 +0.05(+11.43%)
Feb 04, 2019 0.4300 0.4460 0.4300 0.4460 9,432 +0.04(+8.78%)
Feb 01, 2019 0.4400 0.4400 0.4100 0.4100 23,500 -0.04(-7.93%)
Jan 31, 2019 0.4379 0.4600 0.4300 0.4453 27,114 -0.02(-4.83%)
Jan 30, 2019 0.4200 0.4709 0.4200 0.4679 9,861 +0.01(+3.31%)
Jan 29, 2019 0.4300 0.4573 0.4026 0.4529 17,471 +0.01(+3.12%)
Jan 28, 2019 0.4550 0.4800 0.4100 0.4392 29,519 -0.05(-9.44%)
Jan 25, 2019 0.4800 0.4990 0.4550 0.4850 13,300 -0.02(-3.42%)
Jan 24, 2019 0.5084 0.5500 0.4800 0.5022 44,986 -0.03(-5.23%)
Jan 23, 2019 0.5400 0.5500 0.5000 0.5299 27,955 -0.01(-1.87%)
Jan 22, 2019 0.5600 0.5600 0.5000 0.5400 28,306 -0.01(-1.82%)
Jan 18, 2019 0.6100 0.6100 0.5500 0.5500 27,900 -0.03(-5.09%)
Jan 17, 2019 0.5994 0.5994 0.5400 0.5795 23,851 +0.05(+8.74%)
Jan 16, 2019 0.5850 0.5850 0.5302 0.5329 37,226 -0.06(-9.57%)
Jan 15, 2019 0.5403 0.6000 0.5200 0.5893 32,920 +0.01(+1.60%)
Jan 14, 2019 0.5251 0.6900 0.5040 0.5800 168,034 +0.07(+13.73%)
Jan 11, 2019 0.5600 0.6000 0.4600 0.5100 83,800 -0.06(-11.30%)
Jan 10, 2019 0.5200 0.6000 0.5100 0.5750 55,967 -0.04(-5.74%)
Jan 09, 2019 0.4700 0.6400 0.4700 0.6100 262,485 +0.14(+29.79%)
Jan 08, 2019 0.4787 0.4830 0.4600 0.4700 11,272 -0.03(-6.00%)
Jan 07, 2019 0.4600 0.5100 0.4343 0.5000 29,176 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.5000 0.4000 0.4400 22,100 -0.01(-2.22%)
Jan 03, 2019 0.4168 0.5200 0.4020 0.4500 35,624 +0.03(+7.97%)
Jan 02, 2019 0.3220 0.4200 0.3220 0.4168 22,133 +0.12(+38.93%)
Dec 31, 2018 0.3000 0.3600 0.3000 0.3000 69,800 -0.03(-9.09%)
Dec 28, 2018 0.3200 0.3500 0.3100 0.3300 18,100 +0.01(+1.54%)
Dec 27, 2018 0.3277 0.3500 0.3250 0.3250 10,436 -0.00(-0.15%)
Dec 26, 2018 0.3570 0.3622 0.2909 0.3255 23,606 -0.01(-4.26%)
Dec 24, 2018 0.2800 0.3800 0.2800 0.3400 77,500 -0.02(-6.85%)
Dec 21, 2018 0.4000 0.4000 0.3600 0.3650 28,600 -0.05(-11.08%)
Dec 20, 2018 0.4539 0.4917 0.4000 0.4105 43,911 -0.07(-15.36%)
Dec 19, 2018 0.4850 0.4918 0.4850 0.4850 16,830 +0.00(+0.37%)
Dec 18, 2018 0.5047 0.6000 0.4510 0.4832 61,678 -0.02(-4.26%)
Dec 17, 2018 0.5565 0.5565 0.5000 0.5047 38,415 -0.03(-4.77%)
Dec 14, 2018 0.5400 0.6000 0.5100 0.5300 116,500 -0.04(-7.65%)
Dec 13, 2018 0.6200 0.8400 0.5600 0.5739 747,625 -0.06(-8.90%)
Dec 12, 2018 0.5500 0.6488 0.5101 0.6300 109,709 +0.07(+13.21%)
Dec 11, 2018 0.5293 0.5800 0.5293 0.5565 11,245 -0.00(-0.63%)
Dec 10, 2018 0.5300 0.6011 0.5300 0.5600 36,419 -0.05(-8.94%)
Dec 07, 2018 0.6200 0.6400 0.5230 0.6150 75,400 -0.03(-5.34%)
Dec 06, 2018 0.6500 0.7000 0.6200 0.6497 19,829 -0.00(-0.05%)
Dec 04, 2018 0.7000 0.7000 0.6300 0.6500 51,600 -0.05(-7.39%)
Dec 03, 2018 0.7499 0.7499 0.7019 0.7019 14,220 -0.00(-0.58%)
Nov 30, 2018 0.7430 0.7450 0.7000 0.7060 36,600 -0.03(-4.61%)
Nov 29, 2018 0.7571 0.7800 0.7400 0.7401 30,294 +0.01(+1.23%)
Nov 28, 2018 0.7900 0.7900 0.6900 0.7311 53,593 -0.00(-0.11%)
Nov 27, 2018 0.7322 0.7582 0.6900 0.7319 15,062 +0.01(+1.84%)
Nov 26, 2018 0.7992 0.8300 0.6912 0.7187 127,374 -0.10(-12.35%)
Nov 23, 2018 0.6400 0.9400 0.6400 0.8200 344,000 +0.21(+34.43%)
Nov 21, 2018 0.6100 0.6100 0.6100 0 -0.07(-10.03%)
Nov 20, 2018 0.7400 0.7400 0.6020 0.6780 116,693 -0.08(-10.79%)
Nov 19, 2018 0.6990 0.8137 0.6990 0.7600 44,084 +0.08(+11.76%)
Nov 16, 2018 0.7700 0.7800 0.6800 0.6800 51,900 -0.11(-13.60%)
Nov 15, 2018 1.000 1.000 0.7419 0.7870 303,440 -0.12(-13.12%)
Nov 14, 2018 0.6810 1.650 0.6810 0.9058 939,833 +0.18(+24.08%)
Nov 13, 2018 0.7500 0.8442 0.7001 0.7300 21,759 -0.01(-1.35%)
Nov 12, 2018 0.9100 0.9100 0.7400 0.7400 20,675 -0.17(-18.68%)
Nov 09, 2018 1.200 1.210 0.7400 0.9100 320,100 -0.14(-13.33%)
Nov 08, 2018 0.8976 1.200 0.7850 1.050 131,197 +0.17(+19.17%)
Nov 07, 2018 0.8500 0.9000 0.7100 0.8811 2,927 +0.00(+0.12%)
Nov 06, 2018 0.7800 0.9700 0.7800 0.8800 82,572 +0.10(+13.05%)
Nov 05, 2018 0.7010 0.7980 0.6810 0.7784 4,619 +0.05(+6.63%)
Nov 02, 2018 0.7500 0.9000 0.7000 0.7300 33,000 +0.08(+12.31%)
Nov 01, 2018 0.7405 0.7450 0.6415 0.6500 52,533 -0.07(-9.72%)
Oct 31, 2018 0.9670 0.9670 0.6602 0.7200 73,851 -0.16(-18.18%)
Oct 30, 2018 0.9800 0.9800 0.8800 0.8800 4,666 -0.00(-0.23%)
Oct 29, 2018 0.9050 0.9954 0.8820 0.8820 1,640 -0.15(-14.37%)
Oct 26, 2018 0.9050 1.090 0.9000 1.030 23,900 +0.08(+8.42%)
Oct 25, 2018 1.165 1.165 0.8732 0.9500 33,827 -0.13(-12.04%)
Oct 24, 2018 1.083 1.122 1.080 1.080 4,173 -0.09(-8.09%)
Oct 23, 2018 1.212 1.320 1.040 1.175 4,885 -0.04(-3.69%)
Oct 22, 2018 1.230 1.230 1.130 1.220 840 +0.00(+0.00%)
Oct 19, 2018 1.440 1.440 1.220 1.220 3,100 -0.23(-15.86%)
Oct 18, 2018 1.430 1.450 1.160 1.450 5,342 +0.20(+16.00%)
Oct 17, 2018 1.220 1.400 1.170 1.250 9,353 +0.09(+7.76%)
Oct 16, 2018 1.200 1.340 1.100 1.160 17,308 -0.04(-3.34%)
Oct 15, 2018 1.270 1.450 1.020 1.200 118,759 -0.19(-13.66%)
Oct 12, 2018 1.390 1.390 1.390 1.390 100 +0.05(+4.04%)
Oct 11, 2018 1.400 1.400 1.186 1.336 1,163 -0.04(-3.19%)
Oct 10, 2018 1.410 1.410 1.370 1.380 11,973 -0.03(-2.13%)
Oct 09, 2018 1.720 1.720 1.410 1.410 7,971 -0.31(-18.02%)
Oct 08, 2018 1.720 1.720 1.720 1 +0.00(+0.00%)
Oct 05, 2018 1.650 1.720 1.650 1.720 5,500 +0.06(+3.61%)
Oct 04, 2018 1.710 1.720 1.660 1.660 4,764 -0.06(-3.49%)
Oct 03, 2018 1.760 1.900 1.660 1.720 8,367 +0.04(+2.38%)
Oct 02, 2018 1.820 1.880 1.663 1.680 4,264 -0.09(-5.08%)
Oct 01, 2018 1.710 1.900 1.710 1.770 4,488 +0.00(+0.00%)
Sep 28, 2018 1.750 1.840 1.670 1.770 9,700 +0.03(+1.72%)
Sep 27, 2018 1.750 1.920 1.670 1.740 20,829 +0.06(+3.86%)
Sep 26, 2018 1.730 1.740 1.675 1.675 4,367 -0.06(-3.72%)
Sep 25, 2018 1.740 1.740 1.650 1.740 4,587 +0.03(+1.75%)
Sep 24, 2018 1.800 1.800 1.600 1.710 33,336 -0.04(-2.29%)
Sep 21, 2018 1.600 1.750 1.550 1.750 9,700 +0.15(+9.37%)
Sep 20, 2018 1.640 1.669 1.600 1.600 7,261 -0.04(-2.44%)
Sep 19, 2018 1.650 1.749 1.640 1.640 7,336 -0.11(-6.29%)
Sep 18, 2018 1.750 1.785 1.750 1.750 1,736 +0.03(+1.74%)
Sep 17, 2018 1.750 1.750 1.720 1.720 466 -0.08(-4.44%)
Sep 14, 2018 1.760 1.900 1.760 1.800 800 +0.04(+2.27%)
Sep 13, 2018 1.730 1.760 1.730 1.760 1,698 -0.02(-1.12%)
Sep 12, 2018 1.770 1.780 1.770 1.780 1,667 +0.01(+0.56%)
Sep 11, 2018 1.812 1.853 1.760 1.770 3,006 +0.00(+0.00%)
Sep 10, 2018 1.950 1.950 1.760 1.770 7,294 -0.01(-0.56%)
Sep 07, 2018 1.820 1.820 1.780 1.780 1,300 -0.16(-8.03%)
Sep 06, 2018 1.850 1.935 1.760 1.935 1,497 +0.14(+7.52%)
Sep 05, 2018 1.870 1.870 1.800 1.800 1,153 +0.05(+2.86%)
Sep 04, 2018 1.860 1.959 1.750 1.750 7,187 -0.10(-5.41%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.06(+3.35%)
Aug 30, 2018 1.900 1.985 1.750 1.790 13,981 -0.07(-3.76%)
Aug 29, 2018 1.780 1.880 1.780 1.860 1,521 -0.13(-6.57%)
Aug 28, 2018 2.100 2.100 1.730 1.991 17,346 +0.23(+13.12%)
Aug 27, 2018 1.910 2.046 1.750 1.760 44,466 -0.04(-2.22%)
Aug 24, 2018 1.830 1.850 1.760 1.800 15,500 +0.02(+1.12%)
Aug 23, 2018 1.875 1.875 1.610 1.780 14,900 -0.11(-5.82%)
Aug 22, 2018 1.940 1.940 1.880 1.890 2,481 -0.01(-0.75%)
Aug 21, 2018 1.904 1.904 1.904 1.904 291 -0.05(-2.35%)
Aug 20, 2018 1.900 1.995 1.900 1.950 3,292 +0.05(+2.63%)
Aug 17, 2018 1.990 2.030 1.900 1.900 21,200 -0.09(-4.52%)
Aug 16, 2018 2.080 2.080 1.990 1.990 5,167 -0.09(-4.33%)
Aug 15, 2018 2.083 2.120 2.080 2.080 6,348 -0.02(-0.97%)
Aug 14, 2018 2.135 2.135 2.082 2.100 1,180 +0.02(+0.99%)
Aug 13, 2018 2.120 2.135 2.080 2.080 4,039 -0.05(-2.35%)
Aug 10, 2018 2.120 2.140 2.110 2.130 1,300 +0.01(+0.27%)
Aug 09, 2018 2.130 2.210 2.120 2.124 1,150 -0.18(-7.64%)
Aug 08, 2018 2.153 2.300 2.123 2.300 8,689 +0.16(+7.48%)
Aug 07, 2018 2.250 2.540 2.110 2.140 92,440 -0.00(-0.00%)
Aug 06, 2018 2.320 2.320 2.100 2.140 16,799 +0.08(+3.89%)
Aug 03, 2018 2.080 2.160 2.020 2.060 8,900 -0.09(-4.00%)
Aug 02, 2018 2.100 2.160 2.050 2.146 2,786 +0.01(+0.34%)
Aug 01, 2018 2.000 2.160 2.000 2.139 8,841 +0.12(+5.87%)
Jul 31, 2018 2.050 2.080 2.020 2.020 2,229 -0.09(-4.27%)
Jul 30, 2018 2.080 2.110 2.004 2.110 3,461 +0.11(+5.50%)
Jul 27, 2018 2.040 2.040 2.000 2.000 500 +0.00(+0.00%)
Jul 26, 2018 2.005 2.035 1.990 2.000 5,036 -0.02(-0.99%)
Jul 25, 2018 2.002 2.040 1.990 2.020 2,901 -0.01(-0.43%)
Jul 24, 2018 2.002 2.060 1.990 2.029 3,984 -0.04(-1.93%)
Jul 23, 2018 2.091 2.091 2.060 2.069 2,751 +0.07(+3.43%)
Jul 20, 2018 2.110 2.110 2.000 2.000 12,893 -0.02(-0.99%)
Jul 19, 2018 2.050 2.080 2.000 2.020 3,420 +0.02(+1.00%)
Jul 18, 2018 2.090 2.090 1.990 2.000 7,507 -0.05(-2.62%)
Jul 17, 2018 2.040 2.070 2.030 2.054 2,241 -0.01(-0.30%)
Jul 16, 2018 2.100 2.200 2.060 2.060 7,113 -0.07(-3.49%)
Jul 13, 2018 2.153 2.180 2.060 2.135 8,361 +0.06(+3.12%)
Jul 12, 2018 2.077 2.208 2.040 2.070 7,322 -0.07(-3.27%)
Jul 11, 2018 2.010 2.193 2.000 2.140 20,647 +0.14(+7.00%)
Jul 10, 2018 1.950 2.100 1.860 2.000 16,413 +0.03(+1.52%)
Jul 09, 2018 2.000 2.000 1.790 1.970 22,148 -0.08(-3.90%)
Jul 06, 2018 2.090 2.090 2.010 2.050 1,430 +0.05(+2.50%)
Jul 05, 2018 2.000 2.070 2.000 2.000 6,105 -0.16(-7.41%)
Jul 03, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Jul 02, 2018 1.869 2.330 1.869 2.200 21,837 +0.05(+2.33%)
Jun 29, 2018 2.116 2.150 1.980 2.150 3,784 +0.05(+2.38%)
Jun 28, 2018 2.110 2.200 2.060 2.100 12,023 -0.09(-4.11%)
Jun 27, 2018 2.175 2.225 2.175 2.190 2,543 -0.01(-0.45%)
Jun 26, 2018 2.160 2.300 2.160 2.200 15,956 -0.02(-0.90%)
Jun 25, 2018 2.440 2.440 2.160 2.220 37,641 -0.26(-10.48%)
Jun 22, 2018 2.195 2.480 2.160 2.480 16,915 +0.31(+14.29%)
Jun 21, 2018 2.240 2.240 2.160 2.170 8,279 -0.07(-3.13%)
Jun 20, 2018 2.195 2.250 2.160 2.240 2,716 +0.01(+0.45%)
Jun 19, 2018 2.211 2.270 2.161 2.230 4,006 +0.04(+1.83%)
Jun 18, 2018 2.180 2.190 2.150 2.190 2,695 -0.03(-1.35%)
Jun 15, 2018 2.200 2.120 2.220 16,116 +0.02(+0.91%)
Jun 14, 2018 2.200 2.213 2.100 2.200 3,285 +0.03(+1.38%)
Jun 13, 2018 2.170 2.253 2.140 2.170 10,325 -0.06(-2.66%)
Jun 12, 2018 2.195 2.250 2.160 2.229 15,293 +0.07(+3.21%)
Jun 11, 2018 2.140 2.200 2.130 2.160 5,739 +0.03(+1.41%)
Jun 08, 2018 2.100 2.310 2.100 2.130 42,178 -0.31(-12.70%)
Jun 07, 2018 2.180 2.600 2.160 2.440 44,833 +0.19(+8.44%)
Jun 06, 2018 2.280 2.450 2.070 2.250 70,253 -0.09(-3.85%)
Jun 05, 2018 2.243 2.840 2.243 2.340 41,397 +0.10(+4.46%)
Jun 04, 2018 2.300 2.332 2.240 2.240 15,017 -0.03(-1.32%)
Jun 01, 2018 2.225 2.294 2.161 2.270 21,871 +0.11(+5.09%)
May 31, 2018 2.100 2.230 2.070 2.160 11,640 +0.05(+2.37%)
May 30, 2018 2.310 2.340 2.110 2.110 35,145 -0.16(-7.05%)
May 29, 2018 2.350 2.350 2.240 2.270 26,647 -0.03(-1.30%)
May 25, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 24, 2018 2.300 2.350 2.250 2.300 19,116 +0.02(+0.88%)
May 23, 2018 2.350 2.370 2.250 2.280 10,080 -0.05(-2.15%)
May 22, 2018 2.370 2.474 2.280 2.330 29,626 -0.03(-1.27%)
May 21, 2018 2.383 2.480 2.340 2.360 22,008 -0.04(-1.67%)
May 18, 2018 2.384 2.500 2.380 2.400 4,191 +0.01(+0.31%)
May 17, 2018 2.480 2.530 2.393 2.393 9,691 +0.00(+0.11%)
May 16, 2018 2.600 2.639 2.380 2.390 34,752 -0.17(-6.56%)
May 15, 2018 2.380 2.570 2.380 2.558 24,901 +0.12(+4.88%)
May 14, 2018 2.365 2.742 2.365 2.439 15,490 +0.10(+4.22%)
May 11, 2018 2.320 2.630 2.320 2.340 35,461 -0.04(-1.76%)
May 10, 2018 2.340 2.510 2.340 2.382 2,785 +0.04(+1.79%)
May 09, 2018 2.770 2.770 2.320 2.340 35,504 -0.10(-4.10%)
May 08, 2018 2.950 3.228 2.340 2.440 48,194 -0.70(-22.29%)
May 07, 2018 3.050 3.377 2.820 3.140 28,888 -0.07(-2.27%)
May 04, 2018 3.980 5.000 3.000 3.213 639,546 -0.22(-6.27%)
May 03, 2018 2.389 3.550 2.319 3.428 230,182 +1.12(+48.40%)
May 02, 2018 2.230 2.340 2.230 2.310 1,851 +0.07(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.