Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2019
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Apr 23, 2019
0.2500
0.4110
0.2300
0.3300
589,013
-0.22(-39.78%)
Apr 22, 2019
0.5300
0.5515
0.5250
0.5480
260,422
-0.01(-0.99%)
Apr 18, 2019
0.5319
0.5760
0.5270
0.5535
15,300
-0.00(-0.27%)
Apr 17, 2019
0.5600
0.5795
0.5000
0.5550
40,500
-0.01(-0.89%)
Apr 16, 2019
0.6300
0.6300
0.5140
0.5600
63,481
-0.07(-11.11%)
Apr 15, 2019
0.6800
0.6800
0.6000
0.6300
149,219
-0.03(-4.55%)
Apr 12, 2019
0.6403
0.6747
0.6320
0.6600
23,700
+0.01(+1.54%)
Apr 11, 2019
0.6200
0.6700
0.6200
0.6500
29,758
-0.01(-1.53%)
Apr 10, 2019
0.6400
0.6800
0.6400
0.6601
25,911
-0.02(-2.93%)
Apr 09, 2019
0.6800
0.7000
0.6400
0.6800
84,662
-0.02(-2.86%)
Apr 08, 2019
0.6900
0.7800
0.6800
0.7000
35,826
-0.01(-0.72%)
Apr 05, 2019
0.7099
0.8222
0.6270
0.7051
424,600
+0.01(+0.73%)
Apr 04, 2019
0.6900
0.7700
0.6900
0.7000
78,379
+0.03(+4.40%)
Apr 03, 2019
0.6700
0.7000
0.6613
0.6705
20,893
-0.01(-1.69%)
Apr 02, 2019
0.7000
0.7159
0.6600
0.6820
31,481
-0.02(-2.93%)
Apr 01, 2019
0.7800
0.7800
0.7011
0.7026
24,790
-0.02(-2.42%)
Mar 29, 2019
0.7508
0.7799
0.6800
0.7200
102,800
-0.03(-4.00%)
Mar 28, 2019
0.8035
0.8035
0.7400
0.7500
191,785
-0.08(-9.18%)
Mar 27, 2019
0.8500
0.9395
0.7637
0.8258
250,360
+0.02(+2.10%)
Mar 26, 2019
0.7700
0.8764
0.7020
0.8088
196,080
+0.05(+6.24%)
Mar 25, 2019
0.7060
0.7800
0.6700
0.7613
175,362
+0.06(+8.91%)
Mar 22, 2019
0.8300
0.8343
0.6600
0.6990
119,700
-0.07(-9.22%)
Mar 21, 2019
0.8400
0.8969
0.7699
0.7700
236,379
-0.12(-13.39%)
Mar 20, 2019
0.9400
0.9400
0.8835
0.8890
50,316
-0.04(-4.41%)
Mar 19, 2019
0.9510
0.9970
0.8480
0.9300
90,586
-0.01(-1.06%)
Mar 18, 2019
1.000
1.360
0.9300
0.9400
439,500
-0.09(-8.74%)
Mar 15, 2019
1.060
1.090
0.9302
1.030
140,400
-0.02(-1.90%)
Mar 14, 2019
1.090
1.230
0.9099
1.050
815,004
-0.18(-14.63%)
Mar 13, 2019
0.7700
2.270
0.7700
1.230
7,590,652
+0.45(+57.69%)
Mar 12, 2019
0.7425
0.8016
0.7425
0.7800
6,574
+0.03(+4.00%)
Mar 11, 2019
0.7049
0.8000
0.7049
0.7500
19,726
-0.02(-2.58%)
Mar 08, 2019
0.7501
0.7700
0.6800
0.7699
25,400
+0.03(+4.03%)
Mar 07, 2019
0.7048
0.8000
0.6512
0.7401
17,027
-0.04(-5.12%)
Mar 06, 2019
0.8500
0.8500
0.6123
0.7800
150,640
-0.02(-1.89%)
Mar 05, 2019
0.7762
0.8559
0.6390
0.7950
102,916
+0.10(+13.57%)
Mar 04, 2019
0.6500
0.7970
0.6500
0.7000
102,092
+0.08(+13.82%)
Mar 01, 2019
0.5800
0.6300
0.5600
0.6150
64,000
+0.03(+5.58%)
Feb 28, 2019
0.5750
0.6000
0.5500
0.5825
16,364
-0.02(-2.92%)
Feb 27, 2019
0.5100
0.6000
0.5100
0.6000
49,131
+0.09(+17.65%)
Feb 26, 2019
0.5300
0.5300
0.5098
0.5100
24,265
-0.02(-2.86%)
Feb 25, 2019
0.5302
0.5482
0.5250
0.5250
3,366
+0.05(+10.53%)
Feb 22, 2019
0.5470
0.5470
0.4500
0.4750
11,800
-0.06(-10.38%)
Feb 21, 2019
0.5000
0.5500
0.4977
0.5300
9,402
+0.02(+2.91%)
Feb 20, 2019
0.5199
0.5301
0.5150
0.5150
6,849
+0.02(+4.00%)
Feb 19, 2019
0.5498
0.5499
0.4952
0.4952
18,828
-0.00(-0.96%)
Feb 15, 2019
0.4500
0.5500
0.4500
0.5000
6,400
-0.02(-3.85%)
Feb 14, 2019
0.5000
0.5500
0.5000
0.5200
17,063
+0.06(+13.04%)
Feb 13, 2019
0.4873
0.4873
0.4500
0.4600
13,331
-0.04(-8.00%)
Feb 12, 2019
0.4322
0.5000
0.4322
0.5000
4,450
+0.02(+4.17%)
Feb 11, 2019
0.5000
0.5000
0.4301
0.4800
9,122
-0.02(-4.00%)
Feb 08, 2019
0.4200
0.5000
0.4200
0.5000
25,600
+0.02(+4.17%)
Feb 07, 2019
0.5026
0.5026
0.4161
0.4800
8,339
-0.02(-4.19%)
Feb 06, 2019
0.4700
0.5010
0.4500
0.5010
4,636
+0.00(+0.80%)
Feb 05, 2019
0.4450
0.4998
0.4100
0.4970
21,562
+0.05(+11.43%)
Feb 04, 2019
0.4300
0.4460
0.4300
0.4460
9,432
+0.04(+8.78%)
Feb 01, 2019
0.4400
0.4400
0.4100
0.4100
23,500
-0.04(-7.93%)
Jan 31, 2019
0.4379
0.4600
0.4300
0.4453
27,114
-0.02(-4.83%)
Jan 30, 2019
0.4200
0.4709
0.4200
0.4679
9,861
+0.01(+3.31%)
Jan 29, 2019
0.4300
0.4573
0.4026
0.4529
17,471
+0.01(+3.12%)
Jan 28, 2019
0.4550
0.4800
0.4100
0.4392
29,519
-0.05(-9.44%)
Jan 25, 2019
0.4800
0.4990
0.4550
0.4850
13,300
-0.02(-3.42%)
Jan 24, 2019
0.5084
0.5500
0.4800
0.5022
44,986
-0.03(-5.23%)
Jan 23, 2019
0.5400
0.5500
0.5000
0.5299
27,955
-0.01(-1.87%)
Jan 22, 2019
0.5600
0.5600
0.5000
0.5400
28,306
-0.01(-1.82%)
Jan 18, 2019
0.6100
0.6100
0.5500
0.5500
27,900
-0.03(-5.09%)
Jan 17, 2019
0.5994
0.5994
0.5400
0.5795
23,851
+0.05(+8.74%)
Jan 16, 2019
0.5850
0.5850
0.5302
0.5329
37,226
-0.06(-9.57%)
Jan 15, 2019
0.5403
0.6000
0.5200
0.5893
32,920
+0.01(+1.60%)
Jan 14, 2019
0.5251
0.6900
0.5040
0.5800
168,034
+0.07(+13.73%)
Jan 11, 2019
0.5600
0.6000
0.4600
0.5100
83,800
-0.06(-11.30%)
Jan 10, 2019
0.5200
0.6000
0.5100
0.5750
55,967
-0.04(-5.74%)
Jan 09, 2019
0.4700
0.6400
0.4700
0.6100
262,485
+0.14(+29.79%)
Jan 08, 2019
0.4787
0.4830
0.4600
0.4700
11,272
-0.03(-6.00%)
Jan 07, 2019
0.4600
0.5100
0.4343
0.5000
29,176
+0.06(+13.64%)
Jan 04, 2019
0.4000
0.5000
0.4000
0.4400
22,100
-0.01(-2.22%)
Jan 03, 2019
0.4168
0.5200
0.4020
0.4500
35,624
+0.03(+7.97%)
Jan 02, 2019
0.3220
0.4200
0.3220
0.4168
22,133
+0.12(+38.93%)
Dec 31, 2018
0.3000
0.3600
0.3000
0.3000
69,800
-0.03(-9.09%)
Dec 28, 2018
0.3200
0.3500
0.3100
0.3300
18,100
+0.01(+1.54%)
Dec 27, 2018
0.3277
0.3500
0.3250
0.3250
10,436
-0.00(-0.15%)
Dec 26, 2018
0.3570
0.3622
0.2909
0.3255
23,606
-0.01(-4.26%)
Dec 24, 2018
0.2800
0.3800
0.2800
0.3400
77,500
-0.02(-6.85%)
Dec 21, 2018
0.4000
0.4000
0.3600
0.3650
28,600
-0.05(-11.08%)
Dec 20, 2018
0.4539
0.4917
0.4000
0.4105
43,911
-0.07(-15.36%)
Dec 19, 2018
0.4850
0.4918
0.4850
0.4850
16,830
+0.00(+0.37%)
Dec 18, 2018
0.5047
0.6000
0.4510
0.4832
61,678
-0.02(-4.26%)
Dec 17, 2018
0.5565
0.5565
0.5000
0.5047
38,415
-0.03(-4.77%)
Dec 14, 2018
0.5400
0.6000
0.5100
0.5300
116,500
-0.04(-7.65%)
Dec 13, 2018
0.6200
0.8400
0.5600
0.5739
747,625
-0.06(-8.90%)
Dec 12, 2018
0.5500
0.6488
0.5101
0.6300
109,709
+0.07(+13.21%)
Dec 11, 2018
0.5293
0.5800
0.5293
0.5565
11,245
-0.00(-0.63%)
Dec 10, 2018
0.5300
0.6011
0.5300
0.5600
36,419
-0.05(-8.94%)
Dec 07, 2018
0.6200
0.6400
0.5230
0.6150
75,400
-0.03(-5.34%)
Dec 06, 2018
0.6500
0.7000
0.6200
0.6497
19,829
-0.00(-0.05%)
Dec 04, 2018
0.7000
0.7000
0.6300
0.6500
51,600
-0.05(-7.39%)
Dec 03, 2018
0.7499
0.7499
0.7019
0.7019
14,220
-0.00(-0.58%)
Nov 30, 2018
0.7430
0.7450
0.7000
0.7060
36,600
-0.03(-4.61%)
Nov 29, 2018
0.7571
0.7800
0.7400
0.7401
30,294
+0.01(+1.23%)
Nov 28, 2018
0.7900
0.7900
0.6900
0.7311
53,593
-0.00(-0.11%)
Nov 27, 2018
0.7322
0.7582
0.6900
0.7319
15,062
+0.01(+1.84%)
Nov 26, 2018
0.7992
0.8300
0.6912
0.7187
127,374
-0.10(-12.35%)
Nov 23, 2018
0.6400
0.9400
0.6400
0.8200
344,000
+0.21(+34.43%)
Nov 21, 2018
0.6100
0.6100
0.6100
0
-0.07(-10.03%)
Nov 20, 2018
0.7400
0.7400
0.6020
0.6780
116,693
-0.08(-10.79%)
Nov 19, 2018
0.6990
0.8137
0.6990
0.7600
44,084
+0.08(+11.76%)
Nov 16, 2018
0.7700
0.7800
0.6800
0.6800
51,900
-0.11(-13.60%)
Nov 15, 2018
1.000
1.000
0.7419
0.7870
303,440
-0.12(-13.12%)
Nov 14, 2018
0.6810
1.650
0.6810
0.9058
939,833
+0.18(+24.08%)
Nov 13, 2018
0.7500
0.8442
0.7001
0.7300
21,759
-0.01(-1.35%)
Nov 12, 2018
0.9100
0.9100
0.7400
0.7400
20,675
-0.17(-18.68%)
Nov 09, 2018
1.200
1.210
0.7400
0.9100
320,100
-0.14(-13.33%)
Nov 08, 2018
0.8976
1.200
0.7850
1.050
131,197
+0.17(+19.17%)
Nov 07, 2018
0.8500
0.9000
0.7100
0.8811
2,927
+0.00(+0.12%)
Nov 06, 2018
0.7800
0.9700
0.7800
0.8800
82,572
+0.10(+13.05%)
Nov 05, 2018
0.7010
0.7980
0.6810
0.7784
4,619
+0.05(+6.63%)
Nov 02, 2018
0.7500
0.9000
0.7000
0.7300
33,000
+0.08(+12.31%)
Nov 01, 2018
0.7405
0.7450
0.6415
0.6500
52,533
-0.07(-9.72%)
Oct 31, 2018
0.9670
0.9670
0.6602
0.7200
73,851
-0.16(-18.18%)
Oct 30, 2018
0.9800
0.9800
0.8800
0.8800
4,666
-0.00(-0.23%)
Oct 29, 2018
0.9050
0.9954
0.8820
0.8820
1,640
-0.15(-14.37%)
Oct 26, 2018
0.9050
1.090
0.9000
1.030
23,900
+0.08(+8.42%)
Oct 25, 2018
1.165
1.165
0.8732
0.9500
33,827
-0.13(-12.04%)
Oct 24, 2018
1.083
1.122
1.080
1.080
4,173
-0.09(-8.09%)
Oct 23, 2018
1.212
1.320
1.040
1.175
4,885
-0.04(-3.69%)
Oct 22, 2018
1.230
1.230
1.130
1.220
840
+0.00(+0.00%)
Oct 19, 2018
1.440
1.440
1.220
1.220
3,100
-0.23(-15.86%)
Oct 18, 2018
1.430
1.450
1.160
1.450
5,342
+0.20(+16.00%)
Oct 17, 2018
1.220
1.400
1.170
1.250
9,353
+0.09(+7.76%)
Oct 16, 2018
1.200
1.340
1.100
1.160
17,308
-0.04(-3.34%)
Oct 15, 2018
1.270
1.450
1.020
1.200
118,759
-0.19(-13.66%)
Oct 12, 2018
1.390
1.390
1.390
1.390
100
+0.05(+4.04%)
Oct 11, 2018
1.400
1.400
1.186
1.336
1,163
-0.04(-3.19%)
Oct 10, 2018
1.410
1.410
1.370
1.380
11,973
-0.03(-2.13%)
Oct 09, 2018
1.720
1.720
1.410
1.410
7,971
-0.31(-18.02%)
Oct 08, 2018
1.720
1.720
1.720
1
+0.00(+0.00%)
Oct 05, 2018
1.650
1.720
1.650
1.720
5,500
+0.06(+3.61%)
Oct 04, 2018
1.710
1.720
1.660
1.660
4,764
-0.06(-3.49%)
Oct 03, 2018
1.760
1.900
1.660
1.720
8,367
+0.04(+2.38%)
Oct 02, 2018
1.820
1.880
1.663
1.680
4,264
-0.09(-5.08%)
Oct 01, 2018
1.710
1.900
1.710
1.770
4,488
+0.00(+0.00%)
Sep 28, 2018
1.750
1.840
1.670
1.770
9,700
+0.03(+1.72%)
Sep 27, 2018
1.750
1.920
1.670
1.740
20,829
+0.06(+3.86%)
Sep 26, 2018
1.730
1.740
1.675
1.675
4,367
-0.06(-3.72%)
Sep 25, 2018
1.740
1.740
1.650
1.740
4,587
+0.03(+1.75%)
Sep 24, 2018
1.800
1.800
1.600
1.710
33,336
-0.04(-2.29%)
Sep 21, 2018
1.600
1.750
1.550
1.750
9,700
+0.15(+9.37%)
Sep 20, 2018
1.640
1.669
1.600
1.600
7,261
-0.04(-2.44%)
Sep 19, 2018
1.650
1.749
1.640
1.640
7,336
-0.11(-6.29%)
Sep 18, 2018
1.750
1.785
1.750
1.750
1,736
+0.03(+1.74%)
Sep 17, 2018
1.750
1.750
1.720
1.720
466
-0.08(-4.44%)
Sep 14, 2018
1.760
1.900
1.760
1.800
800
+0.04(+2.27%)
Sep 13, 2018
1.730
1.760
1.730
1.760
1,698
-0.02(-1.12%)
Sep 12, 2018
1.770
1.780
1.770
1.780
1,667
+0.01(+0.56%)
Sep 11, 2018
1.812
1.853
1.760
1.770
3,006
+0.00(+0.00%)
Sep 10, 2018
1.950
1.950
1.760
1.770
7,294
-0.01(-0.56%)
Sep 07, 2018
1.820
1.820
1.780
1.780
1,300
-0.16(-8.03%)
Sep 06, 2018
1.850
1.935
1.760
1.935
1,497
+0.14(+7.52%)
Sep 05, 2018
1.870
1.870
1.800
1.800
1,153
+0.05(+2.86%)
Sep 04, 2018
1.860
1.959
1.750
1.750
7,187
-0.10(-5.41%)
Aug 31, 2018
1.850
1.850
1.850
0
+0.06(+3.35%)
Aug 30, 2018
1.900
1.985
1.750
1.790
13,981
-0.07(-3.76%)
Aug 29, 2018
1.780
1.880
1.780
1.860
1,521
-0.13(-6.57%)
Aug 28, 2018
2.100
2.100
1.730
1.991
17,346
+0.23(+13.12%)
Aug 27, 2018
1.910
2.046
1.750
1.760
44,466
-0.04(-2.22%)
Aug 24, 2018
1.830
1.850
1.760
1.800
15,500
+0.02(+1.12%)
Aug 23, 2018
1.875
1.875
1.610
1.780
14,900
-0.11(-5.82%)
Aug 22, 2018
1.940
1.940
1.880
1.890
2,481
-0.01(-0.75%)
Aug 21, 2018
1.904
1.904
1.904
1.904
291
-0.05(-2.35%)
Aug 20, 2018
1.900
1.995
1.900
1.950
3,292
+0.05(+2.63%)
Aug 17, 2018
1.990
2.030
1.900
1.900
21,200
-0.09(-4.52%)
Aug 16, 2018
2.080
2.080
1.990
1.990
5,167
-0.09(-4.33%)
Aug 15, 2018
2.083
2.120
2.080
2.080
6,348
-0.02(-0.97%)
Aug 14, 2018
2.135
2.135
2.082
2.100
1,180
+0.02(+0.99%)
Aug 13, 2018
2.120
2.135
2.080
2.080
4,039
-0.05(-2.35%)
Aug 10, 2018
2.120
2.140
2.110
2.130
1,300
+0.01(+0.27%)
Aug 09, 2018
2.130
2.210
2.120
2.124
1,150
-0.18(-7.64%)
Aug 08, 2018
2.153
2.300
2.123
2.300
8,689
+0.16(+7.48%)
Aug 07, 2018
2.250
2.540
2.110
2.140
92,440
-0.00(-0.00%)
Aug 06, 2018
2.320
2.320
2.100
2.140
16,799
+0.08(+3.89%)
Aug 03, 2018
2.080
2.160
2.020
2.060
8,900
-0.09(-4.00%)
Aug 02, 2018
2.100
2.160
2.050
2.146
2,786
+0.01(+0.34%)
Aug 01, 2018
2.000
2.160
2.000
2.139
8,841
+0.12(+5.87%)
Jul 31, 2018
2.050
2.080
2.020
2.020
2,229
-0.09(-4.27%)
Jul 30, 2018
2.080
2.110
2.004
2.110
3,461
+0.11(+5.50%)
Jul 27, 2018
2.040
2.040
2.000
2.000
500
+0.00(+0.00%)
Jul 26, 2018
2.005
2.035
1.990
2.000
5,036
-0.02(-0.99%)
Jul 25, 2018
2.002
2.040
1.990
2.020
2,901
-0.01(-0.43%)
Jul 24, 2018
2.002
2.060
1.990
2.029
3,984
-0.04(-1.93%)
Jul 23, 2018
2.091
2.091
2.060
2.069
2,751
+0.07(+3.43%)
Jul 20, 2018
2.110
2.110
2.000
2.000
12,893
-0.02(-0.99%)
Jul 19, 2018
2.050
2.080
2.000
2.020
3,420
+0.02(+1.00%)
Jul 18, 2018
2.090
2.090
1.990
2.000
7,507
-0.05(-2.62%)
Jul 17, 2018
2.040
2.070
2.030
2.054
2,241
-0.01(-0.30%)
Jul 16, 2018
2.100
2.200
2.060
2.060
7,113
-0.07(-3.49%)
Jul 13, 2018
2.153
2.180
2.060
2.135
8,361
+0.06(+3.12%)
Jul 12, 2018
2.077
2.208
2.040
2.070
7,322
-0.07(-3.27%)
Jul 11, 2018
2.010
2.193
2.000
2.140
20,647
+0.14(+7.00%)
Jul 10, 2018
1.950
2.100
1.860
2.000
16,413
+0.03(+1.52%)
Jul 09, 2018
2.000
2.000
1.790
1.970
22,148
-0.08(-3.90%)
Jul 06, 2018
2.090
2.090
2.010
2.050
1,430
+0.05(+2.50%)
Jul 05, 2018
2.000
2.070
2.000
2.000
6,105
-0.16(-7.41%)
Jul 03, 2018
2.160
2.160
2.160
0
-0.04(-1.82%)
Jul 02, 2018
1.869
2.330
1.869
2.200
21,837
+0.05(+2.33%)
Jun 29, 2018
2.116
2.150
1.980
2.150
3,784
+0.05(+2.38%)
Jun 28, 2018
2.110
2.200
2.060
2.100
12,023
-0.09(-4.11%)
Jun 27, 2018
2.175
2.225
2.175
2.190
2,543
-0.01(-0.45%)
Jun 26, 2018
2.160
2.300
2.160
2.200
15,956
-0.02(-0.90%)
Jun 25, 2018
2.440
2.440
2.160
2.220
37,641
-0.26(-10.48%)
Jun 22, 2018
2.195
2.480
2.160
2.480
16,915
+0.31(+14.29%)
Jun 21, 2018
2.240
2.240
2.160
2.170
8,279
-0.07(-3.13%)
Jun 20, 2018
2.195
2.250
2.160
2.240
2,716
+0.01(+0.45%)
Jun 19, 2018
2.211
2.270
2.161
2.230
4,006
+0.04(+1.83%)
Jun 18, 2018
2.180
2.190
2.150
2.190
2,695
-0.03(-1.35%)
Jun 15, 2018
2.200
2.120
2.220
16,116
+0.02(+0.91%)
Jun 14, 2018
2.200
2.213
2.100
2.200
3,285
+0.03(+1.38%)
Jun 13, 2018
2.170
2.253
2.140
2.170
10,325
-0.06(-2.66%)
Jun 12, 2018
2.195
2.250
2.160
2.229
15,293
+0.07(+3.21%)
Jun 11, 2018
2.140
2.200
2.130
2.160
5,739
+0.03(+1.41%)
Jun 08, 2018
2.100
2.310
2.100
2.130
42,178
-0.31(-12.70%)
Jun 07, 2018
2.180
2.600
2.160
2.440
44,833
+0.19(+8.44%)
Jun 06, 2018
2.280
2.450
2.070
2.250
70,253
-0.09(-3.85%)
Jun 05, 2018
2.243
2.840
2.243
2.340
41,397
+0.10(+4.46%)
Jun 04, 2018
2.300
2.332
2.240
2.240
15,017
-0.03(-1.32%)
Jun 01, 2018
2.225
2.294
2.161
2.270
21,871
+0.11(+5.09%)
May 31, 2018
2.100
2.230
2.070
2.160
11,640
+0.05(+2.37%)
May 30, 2018
2.310
2.340
2.110
2.110
35,145
-0.16(-7.05%)
May 29, 2018
2.350
2.350
2.240
2.270
26,647
-0.03(-1.30%)
May 25, 2018
2.300
2.300
2.300
0
+0.00(+0.00%)
May 24, 2018
2.300
2.350
2.250
2.300
19,116
+0.02(+0.88%)
May 23, 2018
2.350
2.370
2.250
2.280
10,080
-0.05(-2.15%)
May 22, 2018
2.370
2.474
2.280
2.330
29,626
-0.03(-1.27%)
May 21, 2018
2.383
2.480
2.340
2.360
22,008
-0.04(-1.67%)
May 18, 2018
2.384
2.500
2.380
2.400
4,191
+0.01(+0.31%)
May 17, 2018
2.480
2.530
2.393
2.393
9,691
+0.00(+0.11%)
May 16, 2018
2.600
2.639
2.380
2.390
34,752
-0.17(-6.56%)
May 15, 2018
2.380
2.570
2.380
2.558
24,901
+0.12(+4.88%)
May 14, 2018
2.365
2.742
2.365
2.439
15,490
+0.10(+4.22%)
May 11, 2018
2.320
2.630
2.320
2.340
35,461
-0.04(-1.76%)
May 10, 2018
2.340
2.510
2.340
2.382
2,785
+0.04(+1.79%)
May 09, 2018
2.770
2.770
2.320
2.340
35,504
-0.10(-4.10%)
May 08, 2018
2.950
3.228
2.340
2.440
48,194
-0.70(-22.29%)
May 07, 2018
3.050
3.377
2.820
3.140
28,888
-0.07(-2.27%)
May 04, 2018
3.980
5.000
3.000
3.213
639,546
-0.22(-6.27%)
May 03, 2018
2.389
3.550
2.319
3.428
230,182
+1.12(+48.40%)
May 02, 2018
2.230
2.340
2.230
2.310
1,851
+0.07(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.