Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.280 3.680 3.262 3.664 340,272 +0.33(+9.83%)
Apr 27, 2023 4.200 4.288 3.000 3.336 757,143 -0.84(-20.04%)
Apr 26, 2023 4.642 4.678 4.102 4.172 235,192 -0.51(-10.82%)
Apr 25, 2023 4.828 4.880 4.500 4.678 153,063 -0.10(-2.13%)
Apr 24, 2023 4.990 5.000 4.780 4.780 111,178 -0.33(-6.42%)
Apr 21, 2023 4.964 5.166 4.808 5.108 94,016 +0.16(+3.15%)
Apr 20, 2023 5.028 5.200 4.890 4.952 95,736 +0.09(+1.93%)
Apr 19, 2023 5.018 5.158 4.644 4.858 182,015 -0.28(-5.49%)
Apr 18, 2023 5.370 5.598 5.120 5.140 105,157 -0.21(-4.00%)
Apr 17, 2023 5.274 5.496 5.020 5.354 143,584 +0.11(+2.02%)
Apr 14, 2023 5.400 5.600 5.100 5.248 237,829 +0.03(+0.54%)
Apr 13, 2023 4.774 5.560 4.774 5.220 297,787 +0.41(+8.61%)
Apr 12, 2023 4.898 5.066 4.800 4.806 122,227 -0.15(-2.99%)
Apr 11, 2023 4.816 5.000 4.780 4.954 215,108 +0.05(+1.06%)
Apr 10, 2023 5.142 5.200 4.876 4.902 196,591 -0.34(-6.52%)
Apr 06, 2023 5.000 5.384 4.860 5.244 160,552 +0.25(+5.09%)
Apr 05, 2023 5.200 5.400 4.682 4.990 227,286 -0.09(-1.81%)
Apr 04, 2023 5.990 6.000 5.060 5.082 418,880 -1.08(-17.53%)
Apr 03, 2023 6.400 6.418 5.700 6.162 312,250 -0.26(-4.11%)
Mar 31, 2023 6.352 6.600 6.200 6.426 194,466 +0.00(+0.06%)
Mar 30, 2023 6.580 6.760 6.400 6.422 110,329 -0.06(-0.99%)
Mar 29, 2023 6.600 6.702 6.320 6.486 199,208 -0.20(-2.96%)
Mar 28, 2023 6.800 6.998 6.600 6.684 255,969 -0.24(-3.44%)
Mar 27, 2023 7.018 7.148 6.600 6.922 242,840 +0.01(+0.09%)
Mar 24, 2023 6.974 6.976 6.620 6.916 138,785 +0.07(+0.99%)
Mar 23, 2023 6.800 7.380 6.732 6.848 203,988 +0.12(+1.81%)
Mar 22, 2023 7.280 7.398 6.680 6.726 153,112 -0.40(-5.67%)
Mar 21, 2023 6.800 7.398 6.680 7.130 171,603 +0.51(+7.67%)
Mar 20, 2023 6.720 6.824 6.442 6.622 154,471 +0.00(+0.03%)
Mar 17, 2023 7.100 7.160 6.610 6.620 242,905 -0.54(-7.57%)
Mar 16, 2023 7.278 7.422 6.802 7.162 268,450 -0.09(-1.21%)
Mar 15, 2023 7.600 7.744 7.040 7.250 253,880 -0.36(-4.73%)
Mar 14, 2023 8.284 8.396 7.604 7.610 212,115 -0.45(-5.61%)
Mar 13, 2023 8.200 8.278 7.602 8.062 239,840 -0.05(-0.62%)
Mar 10, 2023 8.400 8.760 7.702 8.112 296,212 -0.49(-5.67%)
Mar 09, 2023 9.600 9.600 8.600 8.600 371,819 -0.94(-9.85%)
Mar 08, 2023 9.600 10.20 9.102 9.540 274,047 +0.01(+0.13%)
Mar 07, 2023 9.802 9.812 9.200 9.528 189,194 -0.33(-3.39%)
Mar 06, 2023 10.33 10.34 9.800 9.862 198,994 -0.40(-3.94%)
Mar 03, 2023 10.35 10.49 9.884 10.27 204,507 -0.08(-0.81%)
Mar 02, 2023 9.460 10.88 9.300 10.35 483,596 +0.94(+9.94%)
Mar 01, 2023 9.802 10.20 9.264 9.414 287,029 -0.39(-3.96%)
Feb 28, 2023 10.00 10.20 9.700 9.802 240,661 -0.15(-1.53%)
Feb 27, 2023 10.00 10.17 9.400 9.954 222,940 -0.00(-0.04%)
Feb 24, 2023 9.994 10.38 9.842 9.958 214,365 -0.15(-1.46%)
Feb 23, 2023 10.06 10.40 10.00 10.11 229,097 -0.05(-0.47%)
Feb 22, 2023 11.01 11.20 10.10 10.15 251,374 -0.41(-3.86%)
Feb 21, 2023 11.00 11.30 10.42 10.56 365,057 -0.97(-8.38%)
Feb 17, 2023 12.06 12.45 11.20 11.53 442,199 -0.72(-5.88%)
Feb 16, 2023 12.40 12.96 12.20 12.25 183,395 +0.13(+1.11%)
Feb 15, 2023 12.25 12.80 12.02 12.11 207,201 -0.28(-2.26%)
Feb 14, 2023 11.92 12.60 11.42 12.39 235,641 +0.12(+0.96%)
Feb 13, 2023 12.55 13.50 11.60 12.28 381,092 -0.36(-2.83%)
Feb 10, 2023 11.60 13.00 11.21 12.63 631,617 +1.03(+8.88%)
Feb 09, 2023 11.98 12.40 11.40 11.60 351,374 -0.10(-0.84%)
Feb 08, 2023 13.90 13.91 10.61 11.70 786,504 -2.19(-15.75%)
Feb 07, 2023 15.20 15.20 12.60 13.89 705,519 -1.54(-9.98%)
Feb 06, 2023 16.00 16.76 14.80 15.43 957,827 +1.19(+8.37%)
Feb 03, 2023 14.52 15.00 14.01 14.24 315,499 -0.26(-1.81%)
Feb 02, 2023 14.00 15.40 14.00 14.50 360,399 +0.69(+5.00%)
Feb 01, 2023 14.00 14.20 13.20 13.81 202,336 -0.97(-6.55%)
Jan 31, 2023 15.60 16.40 14.05 14.78 470,097 -0.58(-3.80%)
Jan 30, 2023 13.89 17.60 13.70 15.36 959,627 +1.21(+8.55%)
Jan 27, 2023 12.84 14.40 12.64 14.15 353,021 +1.33(+10.34%)
Jan 26, 2023 12.85 13.19 12.00 12.83 222,694 +0.11(+0.88%)
Jan 25, 2023 12.98 13.16 12.40 12.71 181,310 -0.05(-0.42%)
Jan 24, 2023 13.40 13.46 12.46 12.77 237,640 -0.62(-4.65%)
Jan 23, 2023 12.70 13.98 12.05 13.39 494,850 +0.63(+4.95%)
Jan 20, 2023 13.03 13.40 12.15 12.76 316,461 -0.45(-3.42%)
Jan 19, 2023 14.20 15.60 13.10 13.21 509,667 -1.29(-8.90%)
Jan 18, 2023 15.40 16.60 14.20 14.50 396,858 -1.40(-8.81%)
Jan 17, 2023 13.33 17.38 13.20 15.90 1,640,021 +2.40(+17.80%)
Jan 13, 2023 10.79 14.20 10.44 13.50 910,202 +2.78(+25.91%)
Jan 12, 2023 10.24 10.80 10.00 10.72 172,017 +0.48(+4.71%)
Jan 11, 2023 11.00 11.18 10.05 10.24 172,868 -0.51(-4.73%)
Jan 10, 2023 10.56 11.00 10.56 10.75 74,709 +0.19(+1.78%)
Jan 09, 2023 10.40 11.34 10.08 10.56 134,267 +0.25(+2.41%)
Jan 06, 2023 9.886 10.40 9.200 10.31 205,929 +0.37(+3.74%)
Jan 05, 2023 10.00 10.20 9.602 9.938 117,062 -0.18(-1.74%)
Jan 04, 2023 9.400 10.60 9.200 10.11 333,734 +0.82(+8.80%)
Jan 03, 2023 10.10 10.37 9.260 9.296 159,343 +0.02(+0.17%)
Dec 30, 2022 9.000 9.984 8.950 9.280 282,628 +0.08(+0.89%)
Dec 29, 2022 9.200 9.358 8.250 9.198 234,983 +0.30(+3.35%)
Dec 28, 2022 10.00 10.29 8.700 8.900 295,910 -1.19(-11.76%)
Dec 27, 2022 10.40 10.88 10.01 10.09 221,419 -0.45(-4.25%)
Dec 23, 2022 11.14 11.28 10.40 10.53 225,772 -0.83(-7.32%)
Dec 22, 2022 11.70 12.00 11.20 11.37 171,363 -0.58(-4.82%)
Dec 21, 2022 11.92 12.64 11.72 11.94 171,130 +0.28(+2.44%)
Dec 20, 2022 12.40 12.70 11.42 11.66 242,909 -1.15(-8.98%)
Dec 19, 2022 14.89 14.91 12.62 12.81 557,526 -0.16(-1.26%)
Dec 16, 2022 12.66 13.60 12.20 12.97 564,057 +0.59(+4.78%)
Dec 15, 2022 10.40 14.10 10.23 12.38 1,189,837 +1.98(+19.06%)
Dec 14, 2022 11.40 11.50 10.24 10.40 174,170 -0.81(-7.23%)
Dec 13, 2022 11.34 12.05 10.80 11.21 343,358 +0.11(+1.03%)
Dec 12, 2022 11.06 11.22 10.67 11.09 90,943 -0.11(-0.95%)
Dec 09, 2022 11.73 12.44 11.00 11.20 122,528 -0.70(-5.88%)
Dec 08, 2022 10.50 13.00 10.40 11.90 416,420 +1.30(+12.22%)
Dec 07, 2022 11.41 11.60 10.23 10.60 373,717 -1.23(-10.39%)
Dec 06, 2022 12.80 12.97 11.32 11.83 336,389 -0.77(-6.08%)
Dec 05, 2022 13.76 13.78 12.50 12.60 360,764 -1.05(-7.69%)
Dec 02, 2022 13.23 13.98 13.23 13.65 162,101 +0.14(+1.07%)
Dec 01, 2022 13.80 13.89 13.28 13.51 277,516 +0.09(+0.70%)
Nov 30, 2022 14.40 14.40 13.22 13.41 451,414 -0.45(-3.26%)
Nov 29, 2022 13.50 14.50 13.20 13.86 446,587 +0.36(+2.67%)
Nov 28, 2022 14.59 14.90 13.02 13.50 307,363 -1.04(-7.15%)
Nov 25, 2022 14.17 14.99 13.80 14.54 177,846 +0.08(+0.53%)
Nov 23, 2022 13.95 14.60 13.24 14.47 258,434 +0.72(+5.27%)
Nov 22, 2022 14.50 14.50 13.62 13.74 302,522 -0.58(-4.05%)
Nov 21, 2022 14.80 14.74 14.00 14.32 281,037 -0.45(-3.06%)
Nov 18, 2022 15.20 15.30 14.40 14.78 210,742 +0.11(+0.76%)
Nov 17, 2022 15.40 15.56 14.60 14.66 274,564 -0.85(-5.45%)
Nov 16, 2022 16.45 16.80 15.40 15.51 205,048 -1.13(-6.81%)
Nov 15, 2022 16.40 17.60 16.38 16.64 363,437 +0.39(+2.41%)
Nov 14, 2022 16.60 16.92 15.60 16.25 243,161 -0.43(-2.59%)
Nov 11, 2022 15.80 17.20 15.41 16.68 250,785 +0.88(+5.59%)
Nov 10, 2022 14.60 15.99 14.66 15.80 247,051 +1.70(+12.06%)
Nov 09, 2022 15.72 15.76 14.10 14.10 219,479 -1.46(-9.36%)
Nov 08, 2022 16.20 16.60 15.41 15.56 224,091 -1.03(-6.23%)
Nov 07, 2022 17.40 17.60 15.00 16.59 579,120 -1.03(-5.83%)
Nov 04, 2022 18.03 18.60 16.94 17.62 302,042 -0.39(-2.18%)
Nov 03, 2022 18.04 18.60 18.00 18.01 209,182 -0.19(-1.04%)
Nov 02, 2022 19.18 19.28 18.02 18.20 368,714 -1.08(-5.58%)
Nov 01, 2022 18.20 20.80 18.20 19.28 966,107 +1.04(+5.73%)
Oct 31, 2022 18.20 18.80 18.00 18.23 215,687 -0.17(-0.91%)
Oct 28, 2022 18.40 18.60 18.00 18.40 211,358 +0.20(+1.09%)
Oct 27, 2022 19.00 19.00 18.20 18.20 213,543 -0.80(-4.20%)
Oct 26, 2022 18.81 19.40 18.80 19.00 207,837 +0.16(+0.83%)
Oct 25, 2022 18.36 19.50 18.26 18.84 311,197 +0.17(+0.91%)
Oct 24, 2022 18.62 18.98 17.80 18.67 280,396 -0.43(-2.25%)
Oct 21, 2022 18.77 19.10 18.20 19.10 175,744 +0.57(+3.08%)
Oct 20, 2022 19.20 19.40 18.50 18.53 207,859 -0.79(-4.08%)
Oct 19, 2022 20.00 20.00 18.84 19.32 357,507 -0.68(-3.39%)
Oct 18, 2022 19.20 20.69 18.81 20.00 407,567 +1.00(+5.25%)
Oct 17, 2022 19.20 19.36 18.80 19.00 193,321 +0.20(+1.09%)
Oct 14, 2022 19.40 19.68 18.60 18.80 161,337 -0.55(-2.85%)
Oct 13, 2022 18.20 19.48 18.00 19.35 216,343 +0.52(+2.76%)
Oct 12, 2022 19.30 19.54 18.60 18.83 153,901 -0.84(-4.25%)
Oct 11, 2022 19.20 19.76 18.35 19.67 333,659 +0.24(+1.26%)
Oct 10, 2022 18.80 20.20 18.20 19.42 244,060 -0.26(-1.34%)
Oct 07, 2022 19.87 20.40 18.83 19.69 572,871 -0.71(-3.50%)
Oct 06, 2022 20.40 21.60 20.20 20.40 448,496 +0.00(+0.00%)
Oct 05, 2022 20.00 20.60 19.60 20.40 362,985 +0.86(+4.41%)
Oct 04, 2022 19.00 20.60 18.55 19.54 650,576 +1.06(+5.71%)
Oct 03, 2022 18.60 18.93 18.00 18.48 250,545 -0.14(-0.76%)
Sep 30, 2022 18.40 19.60 18.00 18.62 268,179 +0.36(+1.98%)
Sep 29, 2022 19.20 19.59 17.90 18.26 397,604 -1.54(-7.77%)
Sep 28, 2022 19.80 21.00 19.00 19.80 507,047 +0.00(+0.00%)
Sep 27, 2022 18.66 20.00 17.77 19.80 405,453 +1.42(+7.73%)
Sep 26, 2022 19.71 20.80 18.30 18.38 716,059 +0.55(+3.06%)
Sep 23, 2022 17.80 17.97 16.80 17.83 381,216 -0.09(-0.48%)
Sep 22, 2022 18.10 18.56 17.60 17.92 262,490 -0.18(-0.98%)
Sep 21, 2022 19.40 20.20 17.96 18.10 293,367 -1.24(-6.40%)
Sep 20, 2022 19.20 20.60 19.00 19.34 385,039 +0.30(+1.59%)
Sep 19, 2022 20.20 20.60 18.84 19.03 568,772 -1.97(-9.36%)
Sep 16, 2022 21.20 21.60 20.20 21.00 693,804 -0.60(-2.78%)
Sep 15, 2022 21.40 22.80 21.20 21.60 561,582 +0.20(+0.93%)
Sep 14, 2022 21.60 22.80 20.20 21.40 695,075 -0.20(-0.93%)
Sep 13, 2022 21.40 24.00 21.20 21.60 1,011,730 -1.00(-4.42%)
Sep 12, 2022 21.00 25.00 20.60 22.60 1,853,720 +2.60(+13.00%)
Sep 09, 2022 18.80 20.80 18.80 20.00 417,479 +1.30(+6.96%)
Sep 08, 2022 18.65 18.94 18.16 18.70 232,736 -0.16(-0.86%)
Sep 07, 2022 18.42 19.00 18.00 18.86 364,780 +0.52(+2.81%)
Sep 06, 2022 18.20 19.00 17.70 18.34 482,624 +0.16(+0.90%)
Sep 02, 2022 17.80 19.15 17.62 18.18 783,006 +0.38(+2.11%)
Sep 01, 2022 19.00 19.00 17.40 17.80 672,184 -1.60(-8.23%)
Aug 31, 2022 19.20 20.00 18.23 19.40 824,056 +0.30(+1.57%)
Aug 30, 2022 20.80 21.40 18.05 19.10 1,234,109 -2.10(-9.91%)
Aug 29, 2022 20.00 21.80 19.81 21.20 644,697 +1.86(+9.64%)
Aug 26, 2022 20.20 20.40 18.20 19.34 1,001,257 -1.66(-7.92%)
Aug 25, 2022 21.00 23.00 20.40 21.00 959,820 +0.60(+2.94%)
Aug 24, 2022 19.60 20.80 18.83 20.40 1,288,670 +2.50(+13.94%)
Aug 23, 2022 19.40 21.20 17.40 17.90 1,346,931 -3.10(-14.74%)
Aug 22, 2022 20.60 22.40 20.20 21.00 881,777 -2.20(-9.48%)
Aug 19, 2022 24.00 26.60 21.40 23.20 2,416,300 -5.80(-20.00%)
Aug 18, 2022 36.80 38.80 27.00 29.00 6,119,622 +1.20(+4.32%)
Aug 17, 2022 27.00 33.60 25.60 27.80 8,637,498 +5.20(+23.01%)
Aug 16, 2022 15.20 28.40 15.00 22.60 4,429,497 +8.37(+58.77%)
Aug 04, 2022 14.23 0 +0.43(+3.14%)
Aug 03, 2022 14.00 14.10 13.40 13.80 873,077 -0.41(-2.90%)
Aug 02, 2022 13.86 14.60 13.70 14.21 809,533 +0.01(+0.08%)
Aug 01, 2022 15.00 15.02 13.86 14.20 832,960 -1.00(-6.58%)
Jul 29, 2022 15.60 15.70 15.00 15.20 762,709 -0.48(-3.05%)
Jul 28, 2022 16.76 16.76 15.27 15.68 830,485 -0.82(-4.97%)
Jul 27, 2022 16.10 18.80 15.22 16.50 1,876,628 +0.66(+4.15%)
Jul 26, 2022 16.79 17.00 15.40 15.84 1,717,386 -4.16(-20.80%)
Jul 25, 2022 20.00 20.20 20.00 20.00 267,438 +0.00(+0.00%)
Jul 22, 2022 22.00 22.20 19.60 20.00 780,766 -2.60(-11.50%)
Jul 21, 2022 21.60 22.80 21.00 22.60 454,709 +0.80(+3.67%)
Jul 20, 2022 20.80 21.80 20.77 21.80 477,063 +1.00(+4.81%)
Jul 19, 2022 21.00 21.00 20.20 20.80 388,376 +0.20(+0.97%)
Jul 18, 2022 21.40 22.00 20.60 20.60 389,293 -0.80(-3.74%)
Jul 15, 2022 20.80 21.40 20.20 21.40 367,056 +1.00(+4.90%)
Jul 14, 2022 20.40 20.60 20.00 20.40 297,918 -0.20(-0.97%)
Jul 13, 2022 19.80 21.00 19.70 20.60 409,850 -0.60(-2.83%)
Jul 12, 2022 21.80 22.00 21.00 21.20 388,888 +0.00(+0.00%)
Jul 11, 2022 22.80 22.80 21.00 21.20 416,932 -1.80(-7.83%)
Jul 08, 2022 22.40 23.40 21.60 23.00 477,567 +0.40(+1.77%)
Jul 07, 2022 23.00 23.80 21.60 22.60 817,930 +1.40(+6.60%)
Jul 06, 2022 23.00 23.00 20.80 21.20 803,988 -2.00(-8.62%)
Jul 05, 2022 25.00 25.10 22.80 23.20 655,873 -2.20(-8.66%)
Jul 01, 2022 27.00 27.00 25.20 25.40 645,321 -2.20(-7.97%)
Jun 30, 2022 31.20 31.80 24.00 27.60 1,602,472 -11.80(-29.95%)
Jun 29, 2022 40.60 40.70 38.00 39.40 859,894 -2.00(-4.83%)
Jun 28, 2022 41.20 41.80 40.40 41.40 542,461 +0.40(+0.98%)
Jun 27, 2022 42.80 43.00 40.40 41.00 828,600 +0.00(+0.00%)
Jun 24, 2022 45.00 45.20 41.00 41.00 1,810,036 -3.40(-7.66%)
Jun 23, 2022 45.20 45.60 42.40 44.40 998,713 +2.60(+6.22%)
Jun 22, 2022 41.00 42.80 40.20 41.80 583,131 -1.20(-2.79%)
Jun 21, 2022 45.40 45.60 42.80 43.00 568,980 -0.40(-0.92%)
Jun 17, 2022 41.60 44.60 41.20 43.40 595,445 +1.80(+4.33%)
Jun 16, 2022 40.20 43.80 40.00 41.60 543,984 +0.20(+0.48%)
Jun 15, 2022 39.20 41.40 39.00 41.40 459,300 +2.20(+5.61%)
Jun 14, 2022 39.80 41.40 38.80 39.20 494,846 -0.40(-1.01%)
Jun 13, 2022 38.80 40.60 38.60 39.60 474,015 -1.60(-3.88%)
Jun 10, 2022 39.00 41.80 38.80 41.20 619,190 +1.40(+3.52%)
Jun 09, 2022 42.40 42.40 39.80 39.80 496,623 -2.60(-6.13%)
Jun 08, 2022 41.20 44.00 41.20 42.40 570,084 +0.40(+0.95%)
Jun 07, 2022 41.60 43.80 41.20 42.00 484,897 -0.60(-1.41%)
Jun 06, 2022 42.40 45.20 40.60 42.60 851,077 +1.40(+3.40%)
Jun 03, 2022 43.60 43.60 41.00 41.20 549,417 -2.20(-5.07%)
Jun 02, 2022 42.60 45.40 42.40 43.40 447,015 +0.40(+0.93%)
Jun 01, 2022 46.00 46.00 42.00 43.00 758,266 -3.00(-6.52%)
May 31, 2022 48.20 49.20 46.00 46.00 647,615 -3.00(-6.12%)
May 27, 2022 47.20 51.40 45.80 49.00 1,094,397 +1.60(+3.38%)
May 26, 2022 48.40 50.40 47.40 47.40 1,135,990 -9.00(-15.96%)
May 25, 2022 57.60 58.61 55.40 56.40 774,890 -1.80(-3.09%)
May 24, 2022 57.40 59.20 55.20 58.20 582,967 -0.40(-0.68%)
May 23, 2022 56.40 60.60 55.20 58.60 770,598 +0.80(+1.38%)
May 20, 2022 56.20 57.80 53.80 57.80 565,495 +2.20(+3.96%)
May 19, 2022 52.20 56.59 52.00 55.60 1,082,371 -5.40(-8.85%)
May 18, 2022 59.80 68.40 58.80 61.00 2,945,530 +3.80(+6.64%)
May 17, 2022 54.40 57.20 51.80 57.20 923,109 +2.80(+5.15%)
May 16, 2022 52.60 57.60 49.40 54.40 1,509,573 +2.40(+4.62%)
May 13, 2022 55.60 55.80 50.20 52.00 1,493,200 -0.60(-1.14%)
May 12, 2022 48.00 53.40 46.80 52.60 794,638 +3.00(+6.05%)
May 11, 2022 53.80 56.20 49.00 49.60 998,727 -5.40(-9.82%)
May 10, 2022 59.40 60.17 53.60 55.00 1,534,097 -3.00(-5.17%)
May 09, 2022 63.40 67.80 57.30 58.00 2,046,657 -7.80(-11.85%)
May 06, 2022 66.80 69.00 59.80 65.80 6,964,745 +14.40(+28.02%)
May 05, 2022 51.40 52.20 49.80 51.40 1,374,326 -1.80(-3.38%)
May 04, 2022 51.80 53.40 49.00 53.20 577,474 +1.80(+3.50%)
May 03, 2022 52.60 53.80 50.20 51.40 564,185 -2.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.