Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celularity Inc
(NQ:
CELU
)
3.150
+0.040 (+1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
12.27
12.30
11.42
11.69
493,169
-1.22(-9.45%)
Apr 28, 2022
12.00
13.19
11.76
12.91
663,539
+0.77(+6.34%)
Apr 27, 2022
11.96
12.50
11.71
12.14
305,578
+0.20(+1.68%)
Apr 26, 2022
11.45
12.09
10.84
11.94
415,666
+0.51(+4.46%)
Apr 25, 2022
12.30
12.63
11.20
11.43
341,013
-0.49(-4.11%)
Apr 22, 2022
11.98
12.30
11.58
11.92
198,807
+0.05(+0.42%)
Apr 21, 2022
12.50
12.71
11.06
11.87
549,193
-0.52(-4.20%)
Apr 20, 2022
11.91
12.57
11.41
12.39
449,241
+0.61(+5.18%)
Apr 19, 2022
10.57
12.00
10.52
11.78
643,050
+1.13(+10.61%)
Apr 18, 2022
10.42
10.86
10.31
10.65
221,381
+0.33(+3.20%)
Apr 14, 2022
10.13
10.50
10.00
10.32
192,359
+0.16(+1.57%)
Apr 13, 2022
9.820
10.21
9.790
10.16
204,737
+0.42(+4.31%)
Apr 12, 2022
9.770
10.07
9.430
9.740
113,015
-0.03(-0.31%)
Apr 11, 2022
9.380
9.830
9.380
9.770
166,954
+0.38(+4.05%)
Apr 08, 2022
9.430
9.660
9.230
9.390
61,970
-0.11(-1.16%)
Apr 07, 2022
9.240
9.640
9.090
9.500
151,210
+0.29(+3.15%)
Apr 06, 2022
8.840
9.470
8.670
9.210
215,416
-0.19(-2.02%)
Apr 05, 2022
8.600
9.440
8.460
9.400
205,007
+0.71(+8.17%)
Apr 04, 2022
9.000
9.650
8.310
8.690
332,781
-0.19(-2.14%)
Apr 01, 2022
8.710
9.050
8.090
8.880
188,419
+0.17(+1.95%)
Mar 31, 2022
8.700
9.240
8.660
8.710
185,025
+0.18(+2.11%)
Mar 30, 2022
8.200
8.910
8.200
8.530
167,719
+0.39(+4.79%)
Mar 29, 2022
7.730
8.250
7.730
8.140
146,210
+0.39(+5.03%)
Mar 28, 2022
7.900
8.000
7.520
7.750
113,733
+0.39(+5.30%)
Mar 25, 2022
7.590
7.700
7.100
7.360
104,134
-0.09(-1.21%)
Mar 24, 2022
7.380
7.980
7.190
7.450
299,472
+0.20(+2.76%)
Mar 23, 2022
7.160
7.807
7.160
7.250
99,342
+0.10(+1.40%)
Mar 22, 2022
7.220
8.025
7.150
7.150
218,626
+0.05(+0.70%)
Mar 21, 2022
7.450
7.580
7.070
7.100
139,814
+0.10(+1.43%)
Mar 18, 2022
7.170
7.500
7.000
7.000
144,128
-0.13(-1.82%)
Mar 17, 2022
7.010
7.470
6.910
7.130
146,142
+0.04(+0.56%)
Mar 16, 2022
7.200
7.750
7.010
7.090
180,828
+0.15(+2.16%)
Mar 15, 2022
7.050
7.500
6.260
6.940
221,286
+0.01(+0.14%)
Mar 14, 2022
9.000
9.140
6.820
6.930
489,968
-2.07(-23.00%)
Mar 11, 2022
9.720
10.08
8.930
9.000
485,208
-0.79(-8.07%)
Mar 10, 2022
8.740
10.00
8.450
9.790
482,064
+1.35(+16.00%)
Mar 09, 2022
8.370
10.25
8.200
8.440
625,079
-0.05(-0.59%)
Mar 08, 2022
7.820
8.898
7.820
8.490
389,719
+0.63(+8.02%)
Mar 07, 2022
7.080
8.420
7.035
7.860
591,180
+0.91(+13.09%)
Mar 04, 2022
7.190
7.480
6.900
6.950
155,454
-0.61(-8.07%)
Mar 03, 2022
7.430
7.890
7.220
7.560
87,376
+0.37(+5.15%)
Mar 02, 2022
7.540
7.950
7.130
7.190
194,142
-0.19(-2.57%)
Mar 01, 2022
7.250
7.390
7.030
7.380
128,778
+0.20(+2.79%)
Feb 28, 2022
7.020
7.380
6.680
7.180
225,390
+0.25(+3.61%)
Feb 25, 2022
6.670
6.930
6.620
6.930
123,282
+0.46(+7.11%)
Feb 24, 2022
5.980
6.485
5.910
6.470
67,274
+0.30(+4.86%)
Feb 23, 2022
6.110
6.300
6.070
6.170
85,762
+0.00(+0.00%)
Feb 22, 2022
6.670
6.670
6.030
6.170
182,901
-0.30(-4.64%)
Feb 18, 2022
6.470
0
-0.06(-0.92%)
Feb 17, 2022
6.460
6.615
6.310
6.530
198,100
+0.07(+1.08%)
Feb 16, 2022
6.200
6.560
6.100
6.460
246,375
+0.50(+8.39%)
Feb 15, 2022
5.760
6.060
5.630
5.960
158,295
+0.46(+8.36%)
Feb 14, 2022
5.820
6.200
5.440
5.500
334,425
+0.00(+0.00%)
Feb 11, 2022
5.380
5.660
5.270
5.500
222,818
+0.27(+5.16%)
Feb 10, 2022
4.800
5.460
4.750
5.230
268,488
+0.44(+9.19%)
Feb 09, 2022
4.610
4.920
4.552
4.790
135,690
+0.26(+5.74%)
Feb 08, 2022
4.550
4.620
4.360
4.530
38,118
-0.06(-1.31%)
Feb 07, 2022
4.410
4.680
4.280
4.590
84,734
+0.14(+3.15%)
Feb 04, 2022
4.420
4.550
4.290
4.450
48,771
-0.03(-0.67%)
Feb 03, 2022
4.630
4.400
4.480
67,534
-0.22(-4.68%)
Feb 02, 2022
4.660
4.780
4.650
4.700
149,960
+0.12(+2.62%)
Feb 01, 2022
4.500
4.670
4.390
4.580
114,713
+0.08(+1.78%)
Jan 31, 2022
4.310
4.540
4.500
123,508
+0.24(+5.63%)
Jan 28, 2022
4.100
4.320
3.970
4.260
86,775
+0.36(+9.23%)
Jan 27, 2022
4.210
4.210
3.820
3.900
97,577
-0.27(-6.47%)
Jan 26, 2022
4.500
4.580
4.120
4.170
74,231
-0.30(-6.71%)
Jan 25, 2022
4.400
4.600
4.170
4.470
295,814
-0.01(-0.22%)
Jan 24, 2022
4.040
4.510
4.040
4.480
239,390
+0.16(+3.70%)
Jan 21, 2022
3.990
4.530
3.890
4.320
263,972
+0.35(+8.82%)
Jan 20, 2022
3.950
4.030
3.780
3.970
259,226
+0.10(+2.58%)
Jan 19, 2022
3.800
4.030
3.750
3.870
185,031
+0.06(+1.57%)
Jan 18, 2022
4.340
4.340
3.630
3.810
1,589,174
-0.33(-7.97%)
Jan 14, 2022
4.140
0
-0.04(-0.96%)
Jan 13, 2022
4.340
4.550
4.180
4.180
44,038
-0.18(-4.13%)
Jan 12, 2022
4.700
4.700
4.310
4.360
52,914
-0.18(-3.96%)
Jan 11, 2022
4.400
4.720
4.400
4.540
62,005
+0.18(+4.13%)
Jan 10, 2022
4.660
4.730
4.280
4.360
80,086
-0.24(-5.22%)
Jan 07, 2022
4.830
4.900
4.600
4.600
33,181
-0.22(-4.56%)
Jan 06, 2022
4.730
4.960
4.650
4.820
97,059
+0.04(+0.84%)
Jan 05, 2022
5.080
5.120
4.700
4.780
63,487
-0.28(-5.53%)
Jan 04, 2022
5.130
5.130
4.800
5.060
50,666
-0.01(-0.20%)
Jan 03, 2022
5.120
5.250
4.930
5.070
95,589
-0.05(-0.98%)
Dec 31, 2021
4.910
5.300
4.800
5.120
144,035
+0.20(+4.07%)
Dec 30, 2021
5.080
5.300
4.920
4.920
127,636
-0.23(-4.47%)
Dec 29, 2021
4.870
5.150
4.770
5.150
56,219
+0.29(+5.97%)
Dec 28, 2021
5.000
5.050
4.820
4.860
89,751
-0.15(-2.99%)
Dec 27, 2021
5.040
5.190
4.850
5.010
251,483
+0.31(+6.60%)
Dec 23, 2021
4.710
4.900
4.630
4.700
53,519
+0.06(+1.29%)
Dec 22, 2021
4.720
4.830
4.390
4.640
102,954
-0.08(-1.69%)
Dec 21, 2021
4.700
4.990
4.660
4.720
33,044
+0.02(+0.43%)
Dec 20, 2021
4.540
4.910
4.500
4.700
102,025
+0.04(+0.86%)
Dec 17, 2021
4.800
5.130
4.600
4.660
118,008
-0.21(-4.31%)
Dec 16, 2021
5.010
5.300
4.870
4.870
93,458
-0.14(-2.79%)
Dec 15, 2021
4.970
5.105
4.810
5.010
41,259
+0.07(+1.42%)
Dec 14, 2021
5.150
5.330
4.850
4.940
62,795
-0.28(-5.36%)
Dec 13, 2021
5.560
5.700
5.090
5.220
55,033
-0.43(-7.61%)
Dec 10, 2021
5.720
5.810
5.580
5.650
62,326
-0.09(-1.57%)
Dec 09, 2021
5.540
5.788
5.460
5.740
44,481
+0.26(+4.74%)
Dec 08, 2021
5.310
5.710
5.310
5.480
75,783
+0.13(+2.43%)
Dec 07, 2021
5.430
5.890
5.270
5.350
87,559
-0.07(-1.29%)
Dec 06, 2021
5.990
5.990
5.060
5.420
232,894
-0.65(-10.71%)
Dec 03, 2021
6.360
6.651
5.890
6.070
187,677
-0.22(-3.50%)
Dec 02, 2021
6.420
6.910
6.100
6.290
59,070
-0.11(-1.72%)
Dec 01, 2021
6.470
6.760
6.270
6.400
69,420
-0.04(-0.62%)
Nov 30, 2021
6.700
6.770
6.430
6.440
96,603
-0.26(-3.88%)
Nov 29, 2021
6.850
7.000
6.580
6.700
128,832
-0.05(-0.74%)
Nov 26, 2021
6.450
6.880
6.450
6.750
44,335
+0.22(+3.37%)
Nov 24, 2021
6.670
6.670
6.250
6.530
64,599
-0.06(-0.91%)
Nov 23, 2021
7.090
7.090
6.530
6.590
92,123
-0.56(-7.83%)
Nov 22, 2021
7.010
7.280
6.930
7.150
126,055
+0.17(+2.44%)
Nov 19, 2021
6.900
7.020
6.870
6.980
30,353
+0.05(+0.72%)
Nov 18, 2021
6.930
6.990
6.850
6.930
27,658
-0.04(-0.57%)
Nov 17, 2021
7.200
7.200
6.820
6.970
45,510
-0.23(-3.19%)
Nov 16, 2021
7.700
7.700
7.009
7.200
82,741
+0.39(+5.73%)
Nov 15, 2021
7.110
7.110
6.800
6.810
90,297
-0.30(-4.22%)
Nov 12, 2021
7.340
7.340
7.000
7.110
54,005
-0.13(-1.80%)
Nov 11, 2021
7.230
7.385
7.100
7.240
31,908
+0.01(+0.14%)
Nov 10, 2021
7.340
7.230
35,232
-0.05(-0.69%)
Nov 09, 2021
7.240
7.350
7.090
7.280
27,311
+0.07(+0.97%)
Nov 08, 2021
7.330
7.370
7.150
7.210
39,447
-0.08(-1.10%)
Nov 05, 2021
7.100
7.310
6.918
7.290
34,332
+0.17(+2.39%)
Nov 04, 2021
7.230
7.280
7.050
7.120
42,966
-0.07(-0.97%)
Nov 03, 2021
7.160
7.280
7.072
7.190
46,891
+0.10(+1.41%)
Nov 02, 2021
7.180
7.200
6.790
7.090
88,641
-0.13(-1.80%)
Nov 01, 2021
6.830
7.300
6.750
7.220
75,829
+0.47(+6.96%)
Oct 29, 2021
6.710
7.000
6.600
6.750
105,974
+0.12(+1.81%)
Oct 28, 2021
6.640
6.710
6.520
6.630
71,030
-0.12(-1.78%)
Oct 27, 2021
6.820
6.870
6.610
6.750
33,825
-0.07(-1.03%)
Oct 26, 2021
6.590
6.820
121,749
+0.20(+3.02%)
Oct 25, 2021
6.870
6.930
6.540
6.620
124,800
-0.27(-3.92%)
Oct 22, 2021
7.070
7.150
6.810
6.890
68,443
-0.12(-1.71%)
Oct 21, 2021
7.250
7.256
6.860
7.010
88,436
-0.16(-2.23%)
Oct 20, 2021
7.380
7.441
7.000
7.170
79,833
-0.29(-3.89%)
Oct 19, 2021
7.680
7.690
7.400
7.460
142,434
+0.13(+1.77%)
Oct 18, 2021
7.250
7.380
7.150
7.330
82,048
+0.14(+1.95%)
Oct 15, 2021
7.050
7.233
7.050
7.190
39,800
+0.04(+0.56%)
Oct 14, 2021
7.200
7.210
6.960
7.150
58,570
+0.08(+1.13%)
Oct 13, 2021
6.960
7.110
6.880
7.070
58,582
+0.18(+2.61%)
Oct 12, 2021
6.820
6.950
6.760
6.890
217,188
+0.10(+1.47%)
Oct 11, 2021
7.050
7.150
6.740
6.790
112,028
-0.36(-5.03%)
Oct 08, 2021
7.040
7.150
7.030
7.150
53,463
+0.09(+1.27%)
Oct 07, 2021
7.000
7.130
7.000
7.060
38,065
+0.04(+0.57%)
Oct 06, 2021
7.120
7.302
6.970
7.020
92,729
-0.10(-1.40%)
Oct 05, 2021
7.150
7.280
7.060
7.120
107,011
-0.05(-0.70%)
Oct 04, 2021
7.060
7.400
7.060
7.170
96,248
-0.01(-0.14%)
Oct 01, 2021
7.030
7.223
6.900
7.180
127,636
+0.10(+1.41%)
Sep 30, 2021
7.000
7.210
6.870
7.080
71,420
+0.19(+2.76%)
Sep 29, 2021
6.900
7.253
6.850
6.890
85,049
-0.08(-1.15%)
Sep 28, 2021
7.430
7.625
6.730
6.970
205,482
-0.46(-6.19%)
Sep 27, 2021
7.760
7.760
7.320
7.430
128,678
-0.34(-4.38%)
Sep 24, 2021
7.960
8.060
7.600
7.770
135,122
-0.15(-1.89%)
Sep 23, 2021
7.540
7.990
7.310
7.920
221,382
+0.51(+6.88%)
Sep 22, 2021
6.900
7.700
6.800
7.410
576,588
+1.02(+15.96%)
Sep 21, 2021
6.300
6.476
6.300
6.390
51,265
+0.10(+1.59%)
Sep 20, 2021
6.240
6.350
6.118
6.290
126,613
+0.05(+0.80%)
Sep 17, 2021
6.410
6.640
6.210
6.240
195,392
-0.01(-0.16%)
Sep 16, 2021
6.380
6.480
6.100
6.250
128,449
-0.07(-1.11%)
Sep 15, 2021
6.450
6.620
6.300
6.320
70,936
-0.10(-1.56%)
Sep 14, 2021
6.860
7.040
6.260
6.420
148,902
-0.45(-6.55%)
Sep 13, 2021
6.680
7.150
6.600
6.870
135,027
+0.20(+3.00%)
Sep 10, 2021
6.790
6.920
6.550
6.670
90,052
-0.05(-0.74%)
Sep 09, 2021
6.650
7.014
6.520
6.720
216,529
-0.04(-0.59%)
Sep 08, 2021
7.080
7.490
6.660
6.760
362,953
+0.00(+0.00%)
Sep 07, 2021
8.550
8.990
6.700
6.760
667,100
-1.94(-22.30%)
Sep 03, 2021
8.180
8.980
8.180
8.700
169,572
+0.48(+5.84%)
Sep 02, 2021
8.700
8.870
8.140
8.220
199,892
-0.41(-4.75%)
Sep 01, 2021
8.620
8.880
8.450
8.630
96,280
+0.18(+2.13%)
Aug 31, 2021
8.300
8.710
8.300
8.450
107,043
+0.09(+1.08%)
Aug 30, 2021
8.290
8.910
8.150
8.360
231,708
+0.21(+2.58%)
Aug 27, 2021
7.750
8.305
7.750
8.150
186,908
+0.36(+4.62%)
Aug 26, 2021
7.380
8.220
7.380
7.790
207,330
+0.52(+7.15%)
Aug 25, 2021
7.000
7.480
6.900
7.270
128,449
+0.40(+5.82%)
Aug 24, 2021
6.170
6.900
6.170
6.870
138,390
+0.72(+11.71%)
Aug 23, 2021
6.070
6.350
6.070
6.150
221,409
+0.10(+1.65%)
Aug 20, 2021
6.700
7.250
6.000
6.050
394,291
-0.55(-8.33%)
Aug 19, 2021
6.730
7.000
6.320
6.600
134,006
-0.15(-2.22%)
Aug 18, 2021
6.850
7.000
6.570
6.750
245,398
-0.10(-1.46%)
Aug 17, 2021
6.150
6.980
6.150
6.850
327,141
+0.70(+11.38%)
Aug 16, 2021
6.550
6.630
6.130
6.150
322,841
-0.35(-5.38%)
Aug 13, 2021
6.450
6.870
6.440
6.500
339,233
+0.10(+1.56%)
Aug 12, 2021
7.510
7.605
6.355
6.400
684,246
-1.20(-15.79%)
Aug 11, 2021
8.090
8.090
7.490
7.600
301,711
-0.38(-4.76%)
Aug 10, 2021
7.670
8.100
7.575
7.980
322,514
+0.28(+3.64%)
Aug 09, 2021
7.670
7.942
7.554
7.700
168,948
+0.00(+0.00%)
Aug 06, 2021
8.200
8.440
7.680
7.700
384,893
-0.27(-3.39%)
Aug 05, 2021
8.700
9.039
7.910
7.970
514,707
-0.70(-8.07%)
Aug 04, 2021
8.670
9.400
8.550
8.670
773,019
-0.17(-1.92%)
Aug 03, 2021
9.180
9.180
8.460
8.840
322,948
-0.30(-3.28%)
Aug 02, 2021
8.860
9.390
8.700
9.140
419,563
+0.34(+3.86%)
Jul 30, 2021
8.940
9.370
8.580
8.800
256,146
+0.00(+0.00%)
Jul 29, 2021
9.110
9.190
8.620
8.800
124,635
-0.27(-2.98%)
Jul 28, 2021
8.430
9.200
8.360
9.070
141,874
+0.73(+8.75%)
Jul 27, 2021
8.630
8.650
8.210
8.340
166,579
-0.21(-2.40%)
Jul 26, 2021
9.880
9.909
8.540
8.545
450,825
-1.21(-12.36%)
Jul 23, 2021
9.560
9.955
9.260
9.750
271,915
+0.25(+2.63%)
Jul 22, 2021
9.840
10.49
9.483
9.500
520,534
+0.01(+0.11%)
Jul 21, 2021
11.07
11.94
9.480
9.490
882,412
-1.55(-14.08%)
Jul 20, 2021
12.13
13.40
10.86
11.04
747,887
-1.11(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.