Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 17, 2023
0
+0.00(+0.00%)
Jan 13, 2023
0.5600
0.5601
0.5401
0.5419
51,069
-0.01(-1.47%)
Jan 12, 2023
0.5300
0.5600
0.5000
0.5500
127,330
+0.05(+9.98%)
Jan 11, 2023
0.4628
0.5341
0.4341
0.5001
339,618
+0.04(+8.06%)
Jan 10, 2023
0.6500
0.7000
0.4310
0.4628
547,946
-0.19(-29.34%)
Jan 09, 2023
0.7037
0.7140
0.6544
0.6550
528,895
-0.05(-7.73%)
Jan 06, 2023
0.6500
0.7200
0.6311
0.7099
552,664
+0.05(+7.56%)
Jan 05, 2023
0.5720
0.6800
0.5405
0.6600
632,552
+0.10(+18.51%)
Jan 04, 2023
0.4500
0.5600
0.4500
0.5569
627,872
+0.10(+20.83%)
Jan 03, 2023
0.3496
0.4833
0.3369
0.4609
858,482
+0.11(+31.69%)
Dec 30, 2022
0.2970
0.3600
0.2970
0.3500
385,036
+0.07(+25.45%)
Dec 29, 2022
0.2800
0.2895
0.2705
0.2790
133,270
+0.02(+6.94%)
Dec 28, 2022
0.2200
0.2700
0.2150
0.2609
188,172
+0.03(+12.89%)
Dec 27, 2022
0.2500
0.2500
0.2210
0.2311
71,524
-0.01(-4.43%)
Dec 23, 2022
0.2752
0.2752
0.2401
0.2418
46,422
-0.03(-12.07%)
Dec 22, 2022
0.2454
0.2809
0.2350
0.2750
160,951
+0.03(+10.00%)
Dec 21, 2022
0.2629
0.2699
0.2500
0.2500
117,977
-0.00(-0.16%)
Dec 20, 2022
0.2585
0.2733
0.2500
0.2504
117,019
-0.01(-3.69%)
Dec 19, 2022
0.2800
0.2861
0.2600
0.2600
112,856
-0.01(-3.70%)
Dec 16, 2022
0.2650
0.3400
0.2650
0.2700
204,437
-0.01(-1.82%)
Dec 15, 2022
0.2500
0.3000
0.2500
0.2750
108,004
-0.01(-1.82%)
Dec 14, 2022
0.3200
0.3200
0.2800
0.2801
60,431
-0.02(-6.41%)
Dec 13, 2022
0.3000
0.3100
0.2880
0.2993
67,897
+0.01(+2.61%)
Dec 12, 2022
0.2900
0.2995
0.2881
0.2917
79,144
+0.00(+0.52%)
Dec 09, 2022
0.3000
0.3000
0.2880
0.2902
91,435
-0.01(-3.27%)
Dec 08, 2022
0.3100
0.3151
0.2940
0.3000
52,555
-0.00(-1.19%)
Dec 07, 2022
0.3100
0.3127
0.2999
0.3036
48,003
-0.00(-0.10%)
Dec 06, 2022
0.3035
0.3199
0.3000
0.3039
40,318
-0.02(-5.03%)
Dec 05, 2022
0.3307
0.3370
0.3021
0.3200
132,297
-0.01(-2.79%)
Dec 02, 2022
0.3101
0.3390
0.3101
0.3292
80,694
+0.01(+4.51%)
Dec 01, 2022
0.3150
0.3162
0.3060
0.3150
70,434
+0.01(+3.72%)
Nov 30, 2022
0.3300
0.3548
0.2709
0.3037
538,596
-0.03(-8.58%)
Nov 29, 2022
0.3561
0.3700
0.3300
0.3322
91,293
-0.04(-10.39%)
Nov 28, 2022
0.3512
0.3800
0.3512
0.3707
76,428
+0.00(+0.98%)
Nov 25, 2022
0.3500
0.3800
0.3500
0.3671
16,851
+0.01(+2.46%)
Nov 23, 2022
0.3402
0.3800
0.3402
0.3583
17,630
+0.02(+4.37%)
Nov 22, 2022
0.3650
0.3699
0.3402
0.3433
45,149
-0.01(-3.30%)
Nov 21, 2022
0.3700
0.3739
0.3501
0.3550
50,465
-0.01(-1.42%)
Nov 18, 2022
0.3570
0.3779
0.3497
0.3601
64,188
+0.00(+1.41%)
Nov 17, 2022
0.3785
0.3785
0.3551
0.3551
53,356
-0.00(-1.36%)
Nov 16, 2022
0.4000
0.4100
0.3440
0.3600
370,599
-0.03(-8.21%)
Nov 15, 2022
0.4075
0.4190
0.3905
0.3922
59,409
-0.00(-0.76%)
Nov 14, 2022
0.4002
0.4049
0.3903
0.3952
29,276
-0.01(-3.02%)
Nov 11, 2022
0.3956
0.4138
0.3679
0.4075
31,804
+0.02(+3.98%)
Nov 10, 2022
0.3663
0.4000
0.3561
0.3919
31,735
+0.01(+3.13%)
Nov 09, 2022
0.3907
0.3946
0.3758
0.3800
29,862
-0.02(-5.00%)
Nov 08, 2022
0.4258
0.4258
0.3923
0.4000
44,725
-0.02(-5.88%)
Nov 07, 2022
0.4156
0.4350
0.4156
0.4250
38,437
+0.01(+2.41%)
Nov 04, 2022
0.4810
0.4900
0.4116
0.4150
30,277
-0.01(-2.38%)
Nov 03, 2022
0.4324
0.4541
0.4200
0.4251
29,161
-0.02(-5.53%)
Nov 02, 2022
0.4951
0.4951
0.4112
0.4500
82,886
-0.03(-6.25%)
Nov 01, 2022
0.4221
0.5000
0.4110
0.4800
132,382
+0.05(+12.18%)
Oct 31, 2022
0.3800
0.4736
0.3691
0.4279
426,962
+0.04(+9.94%)
Oct 28, 2022
0.3800
0.4000
0.3800
0.3892
104,788
+0.00(+0.75%)
Oct 27, 2022
0.3806
0.3949
0.3800
0.3863
14,079
+0.01(+1.66%)
Oct 26, 2022
0.4000
0.4000
0.3800
0.3800
92,769
-0.00(-0.05%)
Oct 25, 2022
0.3800
0.4000
0.3800
0.3802
98,815
-0.01(-2.51%)
Oct 24, 2022
0.3900
0.3901
0.3900
0.3900
377,856
+0.00(+0.00%)
Oct 21, 2022
0.3890
0.4000
0.3890
0.3900
241,232
+0.01(+2.66%)
Oct 20, 2022
0.4000
0.4000
0.3600
0.3799
37,436
+0.00(+1.17%)
Oct 19, 2022
0.3798
0.4000
0.3700
0.3755
93,370
+0.01(+2.79%)
Oct 18, 2022
0.3518
0.3850
0.3518
0.3653
30,009
+0.01(+3.84%)
Oct 17, 2022
0.3650
0.3899
0.3500
0.3518
207,631
-0.02(-5.46%)
Oct 14, 2022
0.3700
0.4000
0.3600
0.3721
183,172
+0.01(+1.36%)
Oct 13, 2022
0.3963
0.4098
0.3619
0.3671
190,033
-0.02(-5.75%)
Oct 12, 2022
0.4022
0.4061
0.3840
0.3895
87,333
-0.01(-3.13%)
Oct 11, 2022
0.4400
0.4500
0.4001
0.4021
57,547
-0.04(-8.61%)
Oct 10, 2022
0.3939
0.4500
0.3939
0.4400
135,758
+0.03(+8.27%)
Oct 07, 2022
0.3939
0.4142
0.3939
0.4064
16,885
-0.02(-4.15%)
Oct 06, 2022
0.4076
0.4274
0.3940
0.4240
32,132
+0.02(+4.90%)
Oct 05, 2022
0.3900
0.4067
0.3705
0.4042
91,789
+0.01(+2.69%)
Oct 04, 2022
0.3700
0.4000
0.3700
0.3936
142,508
+0.02(+4.99%)
Oct 03, 2022
0.3700
0.3800
0.3700
0.3749
95,599
+0.00(+0.11%)
Sep 30, 2022
0.3800
0.4087
0.3606
0.3745
148,698
-0.02(-6.14%)
Sep 29, 2022
0.3800
0.4064
0.3705
0.3990
194,842
+0.02(+3.96%)
Sep 28, 2022
0.3733
0.4080
0.3670
0.3838
193,037
+0.01(+3.73%)
Sep 27, 2022
0.3800
0.4099
0.3638
0.3700
26,786
-0.01(-1.78%)
Sep 26, 2022
0.3800
0.3899
0.3701
0.3767
9,770
-0.00(-0.89%)
Sep 23, 2022
0.3985
0.4100
0.3800
0.3801
129,963
-0.02(-5.00%)
Sep 22, 2022
0.4140
0.4461
0.3875
0.4001
94,832
-0.01(-2.44%)
Sep 21, 2022
0.4100
0.4405
0.4100
0.4101
43,013
-0.02(-5.42%)
Sep 20, 2022
0.4248
0.4612
0.4211
0.4336
40,365
-0.02(-3.86%)
Sep 19, 2022
0.4462
0.4516
0.3820
0.4510
48,341
-0.01(-1.96%)
Sep 16, 2022
0.4450
0.4600
0.4107
0.4600
156,213
+0.00(+0.26%)
Sep 15, 2022
0.4400
0.4753
0.4300
0.4588
192,100
-0.00(-0.24%)
Sep 14, 2022
0.4510
0.4758
0.4500
0.4599
40,234
-0.01(-2.97%)
Sep 13, 2022
0.4650
0.4950
0.4600
0.4740
73,210
-0.02(-3.80%)
Sep 12, 2022
0.4902
0.5110
0.4822
0.4927
79,816
-0.02(-4.44%)
Sep 09, 2022
0.5852
0.5852
0.5050
0.5156
105,661
+0.03(+5.25%)
Sep 08, 2022
0.5150
0.5250
0.4812
0.4899
69,488
-0.01(-2.02%)
Sep 07, 2022
0.4957
0.5200
0.4871
0.5000
78,247
-0.00(-0.54%)
Sep 06, 2022
0.4800
0.5172
0.4785
0.5027
96,597
-0.02(-3.36%)
Sep 02, 2022
0.4800
0.5225
0.4800
0.5202
32,613
+0.03(+6.14%)
Sep 01, 2022
0.5000
0.5230
0.4852
0.4901
44,161
-0.01(-1.98%)
Aug 31, 2022
0.4650
0.5000
0.4650
0.5000
24,743
+0.01(+2.67%)
Aug 30, 2022
0.4800
0.5000
0.4680
0.4870
26,510
+0.02(+5.21%)
Aug 29, 2022
0.4900
0.5100
0.4602
0.4629
82,558
-0.05(-9.24%)
Aug 26, 2022
0.5348
0.5900
0.4560
0.5100
226,878
-0.02(-3.95%)
Aug 25, 2022
0.5000
0.6000
0.4900
0.5310
213,647
+0.03(+5.76%)
Aug 24, 2022
0.4932
0.5394
0.4932
0.5021
226,871
+0.01(+1.80%)
Aug 23, 2022
0.4561
0.4999
0.4502
0.4932
180,945
+0.03(+6.75%)
Aug 22, 2022
0.4200
0.5260
0.4200
0.4620
306,196
+0.03(+7.42%)
Aug 19, 2022
0.4152
0.4400
0.4152
0.4301
87,214
+0.01(+1.20%)
Aug 18, 2022
0.4421
0.4464
0.4200
0.4250
58,172
-0.01(-1.92%)
Aug 17, 2022
0.4238
0.4580
0.4238
0.4333
55,296
-0.01(-1.37%)
Aug 16, 2022
0.4200
0.4500
0.4200
0.4393
95,300
-0.00(-0.39%)
Aug 15, 2022
0.4443
0.4588
0.4372
0.4410
84,669
-0.02(-3.67%)
Aug 12, 2022
0.4649
0.4793
0.4408
0.4578
174,751
-0.02(-4.49%)
Aug 11, 2022
0.4848
0.4900
0.4601
0.4793
141,381
+0.01(+1.31%)
Aug 10, 2022
0.4365
0.4765
0.4365
0.4731
259,749
+0.02(+5.13%)
Aug 09, 2022
0.4122
0.4848
0.4122
0.4500
635,192
+0.03(+7.32%)
Aug 08, 2022
0.4000
0.4276
0.3950
0.4193
180,346
+0.02(+4.67%)
Aug 05, 2022
0.4101
0.4254
0.3900
0.4006
120,420
-0.01(-3.17%)
Aug 04, 2022
0.4191
0.4250
0.4061
0.4137
68,094
-0.01(-2.06%)
Aug 03, 2022
0.3980
0.4363
0.3980
0.4224
104,308
+0.02(+4.81%)
Aug 02, 2022
0.4076
0.4100
0.3930
0.4030
68,278
-0.00(-0.52%)
Aug 01, 2022
0.4101
0.4116
0.3900
0.4051
61,200
-0.01(-1.53%)
Jul 29, 2022
0.4170
0.4180
0.4102
0.4114
16,560
-0.01(-1.32%)
Jul 28, 2022
0.4120
0.4280
0.3970
0.4169
33,700
+0.00(+1.19%)
Jul 27, 2022
0.4076
0.4236
0.4011
0.4120
19,390
+0.01(+2.95%)
Jul 26, 2022
0.4470
0.4470
0.3970
0.4002
113,468
-0.01(-2.89%)
Jul 25, 2022
0.4000
0.4280
0.3922
0.4121
82,980
+0.01(+3.02%)
Jul 22, 2022
0.4150
0.4209
0.3979
0.4000
96,271
-0.01(-3.61%)
Jul 21, 2022
0.4244
0.4356
0.4150
0.4150
64,569
-0.01(-3.40%)
Jul 20, 2022
0.4215
0.4439
0.4215
0.4296
48,971
-0.01(-1.76%)
Jul 19, 2022
0.4401
0.4460
0.4301
0.4373
30,091
+0.00(+0.21%)
Jul 18, 2022
0.4220
0.4480
0.4220
0.4364
47,987
+0.01(+1.18%)
Jul 15, 2022
0.4300
0.4430
0.4300
0.4313
48,290
+0.00(+1.05%)
Jul 14, 2022
0.4200
0.4460
0.4200
0.4268
33,794
-0.02(-5.16%)
Jul 13, 2022
0.4540
0.4600
0.4401
0.4500
46,419
-0.02(-4.26%)
Jul 12, 2022
0.4600
0.4700
0.4500
0.4700
48,852
+0.01(+2.44%)
Jul 11, 2022
0.4500
0.4700
0.4430
0.4588
68,516
-0.00(-0.26%)
Jul 08, 2022
0.4400
0.4751
0.4389
0.4600
88,957
+0.01(+2.22%)
Jul 07, 2022
0.4499
0.4500
0.4300
0.4500
84,018
+0.02(+4.00%)
Jul 06, 2022
0.4561
0.4800
0.4202
0.4327
80,704
-0.01(-1.68%)
Jul 05, 2022
0.4100
0.4480
0.4001
0.4401
167,520
+0.00(+0.48%)
Jul 01, 2022
0.4260
0.4986
0.4110
0.4380
83,495
-0.02(-4.58%)
Jun 30, 2022
0.4400
0.4620
0.4174
0.4590
140,867
+0.01(+2.00%)
Jun 29, 2022
0.4400
0.4642
0.4300
0.4500
85,399
+0.00(+0.49%)
Jun 28, 2022
0.4238
0.4880
0.4200
0.4478
193,819
+0.01(+2.71%)
Jun 27, 2022
0.4200
0.4419
0.4100
0.4360
330,533
+0.11(+32.12%)
Jun 24, 2022
0.4500
0.5000
0.3300
0.3300
279,978
-0.13(-27.65%)
Jun 23, 2022
0.4500
0.4770
0.4500
0.4561
68,918
-0.01(-2.85%)
Jun 22, 2022
0.4550
0.4900
0.4503
0.4695
201,307
-0.01(-1.96%)
Jun 21, 2022
0.4568
0.5235
0.4517
0.4789
297,959
+0.01(+1.61%)
Jun 17, 2022
0.4500
0.5200
0.4340
0.4713
214,254
+0.02(+4.78%)
Jun 16, 2022
0.4690
0.4900
0.4300
0.4498
151,321
-0.04(-7.66%)
Jun 15, 2022
0.4800
0.5350
0.4370
0.4871
381,459
+0.01(+1.31%)
Jun 14, 2022
0.4132
0.5000
0.3901
0.4808
449,567
+0.05(+11.17%)
Jun 13, 2022
0.5000
0.5260
0.4096
0.4325
648,513
-0.10(-18.40%)
Jun 10, 2022
0.6500
0.6500
0.5130
0.5300
415,994
-0.12(-18.80%)
Jun 09, 2022
0.6524
0.6956
0.6250
0.6527
178,165
+0.00(+0.06%)
Jun 08, 2022
0.6900
0.7500
0.6259
0.6523
313,119
-0.06(-8.13%)
Jun 07, 2022
0.7500
0.7899
0.7050
0.7100
379,358
-0.03(-3.73%)
Jun 06, 2022
0.7295
0.7482
0.7005
0.7375
250,809
+0.01(+1.03%)
Jun 03, 2022
0.7195
0.7400
0.6985
0.7300
228,360
+0.00(+0.01%)
Jun 02, 2022
0.7200
0.7410
0.6988
0.7299
477,093
+0.03(+4.27%)
Jun 01, 2022
0.6760
0.7100
0.6520
0.7000
378,134
+0.00(+0.10%)
May 31, 2022
0.6800
0.6997
0.6400
0.6993
267,815
+0.02(+2.84%)
May 27, 2022
0.6500
0.7010
0.6275
0.6800
649,029
+0.04(+6.45%)
May 26, 2022
0.5854
0.6420
0.5650
0.6388
832,970
+0.04(+6.97%)
May 25, 2022
0.5611
0.6100
0.5600
0.5972
725,920
+0.01(+1.22%)
May 24, 2022
0.5000
0.5955
0.5000
0.5900
1,220,924
+0.06(+10.55%)
May 23, 2022
0.5000
0.5400
0.4731
0.5337
1,429,346
+0.01(+2.61%)
May 20, 2022
0.4835
0.5300
0.4701
0.5201
1,076,777
+0.04(+7.57%)
May 19, 2022
0.4500
0.5200
0.4400
0.4835
1,658,719
+0.04(+8.72%)
May 18, 2022
0.3800
0.4510
0.3830
0.4447
3,267,171
+0.03(+8.46%)
May 17, 2022
0.5383
0.5589
0.4023
0.4100
45,800,252
+0.06(+16.02%)
May 16, 2022
0.3500
0.3638
0.3500
0.3534
147,841
+0.00(+0.77%)
May 13, 2022
0.3500
0.3710
0.3500
0.3507
162,816
+0.03(+9.66%)
May 12, 2022
0.3100
0.3200
0.2950
0.3198
220,862
+0.00(+0.31%)
May 11, 2022
0.3700
0.4000
0.3000
0.3188
313,506
-0.08(-19.33%)
May 10, 2022
0.4004
0.4160
0.3873
0.3952
115,928
-0.01(-3.61%)
May 09, 2022
0.4100
0.4252
0.4032
0.4100
186,622
-0.01(-2.47%)
May 06, 2022
0.4256
0.4799
0.4108
0.4204
151,024
-0.01(-3.07%)
May 05, 2022
0.4424
0.4490
0.4247
0.4337
77,071
-0.01(-2.32%)
May 04, 2022
0.4500
0.4480
0.4286
0.4440
34,210
+0.00(+0.36%)
May 03, 2022
0.4100
0.4500
0.4100
0.4424
23,674
+0.02(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.