Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.100 3.130 3.000 3.000 652,318 -0.11(-3.54%)
Apr 27, 2018 3.550 3.560 3.090 3.110 3,139,243 -0.45(-12.64%)
Apr 26, 2018 3.500 3.680 3.440 3.560 341,169 +0.06(+1.71%)
Apr 25, 2018 3.460 3.520 3.390 3.500 313,183 +0.03(+0.86%)
Apr 24, 2018 3.420 3.565 3.380 3.470 408,960 +0.05(+1.46%)
Apr 23, 2018 3.530 3.610 3.250 3.420 567,183 -0.11(-3.12%)
Apr 20, 2018 3.570 3.670 3.450 3.530 442,061 -0.06(-1.67%)
Apr 19, 2018 3.500 3.700 3.430 3.590 1,051,775 +0.07(+1.99%)
Apr 18, 2018 3.390 3.640 3.330 3.520 3,326,501 +0.50(+16.56%)
Apr 17, 2018 3.050 3.060 2.970 3.020 402,910 -0.02(-0.66%)
Apr 16, 2018 2.860 3.070 2.845 3.040 643,552 +0.18(+6.29%)
Apr 13, 2018 2.850 2.860 2.790 2.860 322,898 +0.03(+1.06%)
Apr 12, 2018 2.680 2.830 2.670 2.830 348,400 +0.15(+5.60%)
Apr 11, 2018 2.710 2.780 2.670 2.680 287,729 -0.04(-1.47%)
Apr 10, 2018 2.730 2.810 2.650 2.720 478,736 +0.03(+1.12%)
Apr 09, 2018 3.020 3.030 2.690 2.690 725,412 -0.28(-9.43%)
Apr 06, 2018 3.150 3.240 2.950 2.970 679,376 -0.20(-6.31%)
Apr 05, 2018 3.250 3.265 3.070 3.170 343,135 -0.05(-1.55%)
Apr 04, 2018 3.190 3.250 3.130 3.220 381,712 -0.04(-1.23%)
Apr 03, 2018 3.200 3.290 3.165 3.260 313,577 +0.07(+2.19%)
Apr 02, 2018 3.300 3.380 3.190 3.190 418,735 -0.17(-5.06%)
Mar 29, 2018 3.360 3.360 3.360 0 -0.06(-1.75%)
Mar 28, 2018 3.370 3.480 3.300 3.420 578,822 +0.05(+1.48%)
Mar 27, 2018 3.510 3.539 3.360 3.370 548,047 -0.13(-3.71%)
Mar 26, 2018 3.430 3.550 3.200 3.500 816,980 +0.14(+4.17%)
Mar 23, 2018 3.530 3.580 3.360 3.360 1,067,367 -0.17(-4.82%)
Mar 22, 2018 3.190 3.599 3.170 3.530 1,855,896 +0.32(+9.97%)
Mar 21, 2018 3.300 3.340 3.100 3.210 1,520,156 +0.11(+3.55%)
Mar 20, 2018 3.210 3.250 3.080 3.100 882,877 -0.06(-1.90%)
Mar 19, 2018 3.000 3.320 3.000 3.160 1,399,166 +0.16(+5.33%)
Mar 16, 2018 2.770 3.390 2.690 3.000 5,028,726 +0.52(+20.97%)
Mar 15, 2018 2.630 2.675 2.430 2.480 1,627,249 -0.15(-5.70%)
Mar 14, 2018 2.570 2.650 2.510 2.630 893,092 +0.06(+2.33%)
Mar 13, 2018 2.720 2.760 2.550 2.570 681,358 -0.13(-4.81%)
Mar 12, 2018 2.730 2.800 2.690 2.700 306,408 +0.01(+0.37%)
Mar 09, 2018 2.680 2.710 2.630 2.690 289,119 +0.03(+1.13%)
Mar 08, 2018 2.800 2.830 2.590 2.660 478,598 -0.13(-4.66%)
Mar 07, 2018 2.840 2.920 2.780 2.790 427,338 -0.06(-2.11%)
Mar 06, 2018 2.700 2.890 2.670 2.850 766,863 +0.15(+5.56%)
Mar 05, 2018 2.670 2.770 2.660 2.700 334,576 +0.02(+0.75%)
Mar 02, 2018 2.710 2.780 2.630 2.680 292,072 -0.03(-1.11%)
Mar 01, 2018 2.780 2.810 2.670 2.710 241,233 -0.09(-3.21%)
Feb 28, 2018 2.960 2.960 2.790 2.800 424,875 -0.16(-5.41%)
Feb 27, 2018 3.010 3.030 2.940 2.960 249,201 -0.04(-1.33%)
Feb 26, 2018 3.030 3.060 2.920 3.000 229,347 +0.00(+0.00%)
Feb 23, 2018 3.050 3.050 2.950 3.000 226,581 -0.02(-0.66%)
Feb 22, 2018 3.050 3.090 3.000 3.020 154,278 -0.01(-0.33%)
Feb 21, 2018 3.030 3.120 3.010 3.030 217,120 -0.01(-0.33%)
Feb 20, 2018 3.110 3.180 3.010 3.040 1,091,241 -0.10(-3.18%)
Feb 16, 2018 3.140 3.140 3.140 0 +0.01(+0.32%)
Feb 15, 2018 3.100 3.210 3.090 3.130 317,630 +0.05(+1.62%)
Feb 14, 2018 2.980 3.190 2.950 3.080 442,059 +0.07(+2.33%)
Feb 13, 2018 2.980 3.070 2.960 3.010 638,186 +0.01(+0.33%)
Feb 12, 2018 2.950 3.030 2.930 3.000 524,064 +0.06(+2.04%)
Feb 09, 2018 3.040 3.040 2.850 2.940 300,658 -0.06(-2.00%)
Feb 08, 2018 3.080 3.130 2.980 3.000 406,149 -0.06(-1.96%)
Feb 07, 2018 3.020 3.020 2.970 3.060 239,740 +0.04(+1.32%)
Feb 06, 2018 2.800 3.080 2.773 3.020 376,403 +0.14(+4.86%)
Feb 05, 2018 2.850 2.985 2.800 2.880 448,173 -0.01(-0.35%)
Feb 02, 2018 2.980 3.000 2.750 2.890 752,138 -0.11(-3.67%)
Feb 01, 2018 3.050 3.050 2.950 3.000 582,283 -0.05(-1.64%)
Jan 31, 2018 3.190 3.200 3.040 3.050 516,035 -0.13(-4.09%)
Jan 30, 2018 3.140 3.210 3.110 3.180 552,602 +0.00(+0.00%)
Jan 29, 2018 3.300 3.335 3.170 3.180 362,494 -0.13(-3.93%)
Jan 26, 2018 3.290 3.330 3.240 3.310 341,177 +0.03(+0.91%)
Jan 25, 2018 3.310 3.380 3.260 3.280 382,507 -0.01(-0.30%)
Jan 24, 2018 3.340 3.440 3.290 3.290 299,378 -0.01(-0.30%)
Jan 23, 2018 3.390 3.440 3.290 3.300 454,886 -0.10(-2.94%)
Jan 22, 2018 3.490 3.510 3.350 3.400 261,193 -0.08(-2.30%)
Jan 19, 2018 3.520 3.530 3.450 3.480 575,711 -0.05(-1.42%)
Jan 18, 2018 3.720 3.720 3.440 3.530 834,906 -0.18(-4.85%)
Jan 17, 2018 3.430 3.830 3.280 3.710 1,236,108 +0.31(+9.12%)
Jan 16, 2018 3.580 3.640 3.330 3.400 1,141,444 -0.18(-5.03%)
Jan 12, 2018 3.580 3.580 3.580 0 -0.19(-5.04%)
Jan 11, 2018 3.790 3.880 3.740 3.770 312,927 -0.03(-0.79%)
Jan 10, 2018 3.800 306,242 -0.01(-0.26%)
Jan 09, 2018 3.850 3.970 3.800 3.810 278,303 -0.04(-1.04%)
Jan 08, 2018 3.870 3.870 3.720 3.850 232,798 -0.02(-0.52%)
Jan 05, 2018 4.100 4.140 3.810 3.870 454,922 -0.18(-4.44%)
Jan 04, 2018 3.940 4.110 3.940 4.050 645,252 +0.14(+3.58%)
Jan 03, 2018 3.840 3.960 3.740 3.910 417,025 +0.06(+1.56%)
Jan 02, 2018 3.670 3.850 3.620 3.850 366,316 +0.22(+6.06%)
Dec 29, 2017 3.630 3.630 3.630 0 +0.04(+1.11%)
Dec 28, 2017 3.620 3.670 3.520 3.590 439,730 -0.01(-0.28%)
Dec 27, 2017 3.720 3.830 3.560 3.600 385,340 -0.13(-3.49%)
Dec 26, 2017 3.660 3.740 3.610 3.730 368,276 +0.05(+1.36%)
Dec 22, 2017 3.580 3.780 3.470 3.680 437,647 +0.07(+1.94%)
Dec 21, 2017 3.700 3.750 3.580 3.610 245,122 -0.09(-2.43%)
Dec 20, 2017 3.760 3.840 3.690 3.700 278,949 -0.05(-1.33%)
Dec 19, 2017 3.790 3.880 3.750 3.750 352,772 -0.06(-1.57%)
Dec 18, 2017 3.920 3.980 3.790 3.810 295,830 -0.11(-2.81%)
Dec 15, 2017 3.850 3.995 3.810 3.920 610,998 +0.07(+1.82%)
Dec 14, 2017 3.890 4.050 3.790 3.850 468,334 -0.04(-1.03%)
Dec 13, 2017 3.900 3.900 3.730 3.890 462,090 -0.05(-1.27%)
Dec 12, 2017 4.070 4.170 3.930 3.940 497,991 -0.13(-3.19%)
Dec 11, 2017 3.800 4.070 3.500 4.070 889,693 +0.25(+6.54%)
Dec 08, 2017 3.730 3.850 3.710 3.820 590,500 +0.07(+1.87%)
Dec 07, 2017 3.700 3.810 3.670 3.750 223,827 +0.04(+1.08%)
Dec 06, 2017 3.780 3.790 3.630 3.710 321,053 -0.06(-1.59%)
Dec 05, 2017 3.710 3.870 3.690 3.770 339,974 +0.04(+1.07%)
Dec 04, 2017 4.030 4.030 3.710 3.730 450,254 -0.25(-6.28%)
Dec 01, 2017 4.050 4.090 3.800 3.980 741,984 -0.04(-1.00%)
Nov 30, 2017 3.790 4.080 3.660 4.020 999,347 +0.26(+6.91%)
Nov 29, 2017 3.750 3.750 3.650 3.760 575,173 +0.03(+0.80%)
Nov 28, 2017 3.710 3.740 3.560 3.730 705,335 +0.03(+0.81%)
Nov 27, 2017 3.900 3.935 3.530 3.700 764,914 -0.15(-3.90%)
Nov 24, 2017 3.760 3.910 3.740 3.850 392,133 +0.19(+5.19%)
Nov 22, 2017 3.330 3.810 3.330 3.660 1,234,928 +0.34(+10.24%)
Nov 21, 2017 3.440 3.499 3.290 3.320 621,111 -0.06(-1.78%)
Nov 20, 2017 3.600 3.640 3.340 3.380 848,613 -0.21(-5.85%)
Nov 17, 2017 3.520 3.640 3.510 3.590 386,905 +0.08(+2.28%)
Nov 16, 2017 3.390 3.540 3.340 3.510 838,157 +0.15(+4.46%)
Nov 15, 2017 3.480 3.500 3.290 3.360 1,000,026 -0.15(-4.27%)
Nov 14, 2017 3.530 3.700 3.445 3.510 1,091,082 +0.03(+0.86%)
Nov 13, 2017 3.710 3.710 3.380 3.480 1,368,748 -0.26(-6.95%)
Nov 10, 2017 3.360 3.900 3.330 3.740 2,751,055 +0.62(+19.87%)
Nov 09, 2017 2.980 3.215 2.950 3.120 1,551,495 +0.15(+5.05%)
Nov 08, 2017 3.090 3.440 2.880 2.970 2,179,311 +0.01(+0.34%)
Nov 07, 2017 3.100 3.350 2.820 2.960 8,356,324 -2.29(-43.62%)
Nov 06, 2017 5.190 5.360 4.990 5.250 737,894 +0.08(+1.55%)
Nov 03, 2017 5.390 5.435 5.135 5.170 513,214 -0.23(-4.26%)
Nov 02, 2017 5.540 5.580 5.290 5.400 479,122 -0.13(-2.35%)
Nov 01, 2017 5.730 5.900 5.520 5.530 217,267 -0.15(-2.64%)
Oct 31, 2017 5.870 5.970 5.560 5.680 456,783 -0.13(-2.24%)
Oct 30, 2017 5.870 5.950 5.720 5.810 394,999 -0.12(-2.02%)
Oct 27, 2017 6.000 6.090 5.909 5.930 226,792 -0.08(-1.33%)
Oct 26, 2017 6.020 6.160 5.900 6.010 298,270 +0.01(+0.17%)
Oct 25, 2017 6.100 6.100 5.931 6.000 432,745 -0.14(-2.28%)
Oct 24, 2017 6.280 6.365 6.140 6.140 161,020 -0.10(-1.60%)
Oct 23, 2017 6.430 6.470 6.200 6.240 335,921 -0.22(-3.41%)
Oct 20, 2017 6.600 6.680 6.440 6.460 151,197 -0.07(-1.07%)
Oct 19, 2017 6.400 6.620 6.400 6.530 310,558 +0.08(+1.24%)
Oct 18, 2017 6.530 6.560 6.420 6.450 324,599 -0.01(-0.15%)
Oct 17, 2017 6.660 6.710 6.450 6.460 493,502 -0.23(-3.44%)
Oct 16, 2017 6.790 7.080 6.640 6.690 238,838 -0.09(-1.33%)
Oct 13, 2017 6.860 6.861 6.760 6.780 113,051 -0.10(-1.45%)
Oct 12, 2017 7.010 7.010 6.820 6.880 151,819 -0.13(-1.85%)
Oct 11, 2017 6.960 7.080 6.950 7.010 151,733 +0.01(+0.14%)
Oct 10, 2017 7.000 7.010 6.920 7.000 176,647 -0.01(-0.14%)
Oct 09, 2017 7.070 7.230 6.990 7.010 215,458 -0.09(-1.27%)
Oct 06, 2017 7.070 7.227 7.070 7.100 150,278 -0.02(-0.28%)
Oct 05, 2017 7.060 7.220 7.030 7.120 203,453 +0.02(+0.28%)
Oct 04, 2017 7.170 7.340 7.080 7.100 272,629 -0.08(-1.11%)
Oct 03, 2017 7.260 7.260 6.940 7.180 450,949 -0.09(-1.24%)
Oct 02, 2017 6.760 7.290 6.760 7.270 919,946 +0.56(+8.35%)
Sep 29, 2017 6.890 6.890 6.690 6.710 319,646 -0.15(-2.19%)
Sep 28, 2017 6.920 6.940 6.770 6.860 222,044 -0.03(-0.44%)
Sep 27, 2017 6.730 7.022 6.670 6.890 399,525 +0.22(+3.30%)
Sep 26, 2017 6.840 6.880 6.660 6.670 194,234 -0.19(-2.77%)
Sep 25, 2017 6.820 6.950 6.740 6.860 278,960 +0.00(+0.00%)
Sep 22, 2017 6.800 6.910 6.660 6.860 293,413 +0.10(+1.48%)
Sep 21, 2017 6.750 6.920 6.690 6.760 190,301 +0.03(+0.45%)
Sep 20, 2017 6.700 6.780 6.560 6.730 342,626 +0.08(+1.20%)
Sep 19, 2017 7.040 7.060 6.620 6.650 764,279 -0.25(-3.62%)
Sep 18, 2017 7.150 7.210 6.870 6.900 367,732 -0.29(-4.03%)
Sep 15, 2017 6.820 7.220 6.720 7.190 1,079,949 +0.39(+5.74%)
Sep 14, 2017 6.840 6.870 6.720 6.800 450,874 -0.06(-0.87%)
Sep 13, 2017 6.850 6.890 6.700 6.860 325,662 +0.00(+0.00%)
Sep 12, 2017 6.880 6.980 6.790 6.860 244,722 +0.04(+0.59%)
Sep 11, 2017 6.900 6.980 6.750 6.820 184,769 -0.01(-0.15%)
Sep 08, 2017 6.830 6.890 6.700 6.830 352,490 -0.02(-0.29%)
Sep 07, 2017 6.860 6.900 6.720 6.850 234,236 +0.02(+0.29%)
Sep 06, 2017 6.800 6.870 6.670 6.830 479,450 +0.05(+0.74%)
Sep 05, 2017 6.800 6.840 6.665 6.780 331,682 -0.04(-0.59%)
Sep 01, 2017 6.910 6.940 6.750 6.820 320,112 -0.09(-1.30%)
Aug 31, 2017 6.710 7.005 6.710 6.910 490,388 +0.21(+3.13%)
Aug 30, 2017 6.580 6.780 6.520 6.700 404,853 +0.08(+1.21%)
Aug 29, 2017 6.600 6.640 6.530 6.620 352,016 -0.02(-0.30%)
Aug 28, 2017 6.530 6.740 6.470 6.640 498,397 +0.16(+2.47%)
Aug 25, 2017 6.500 6.540 6.400 6.480 359,574 +0.00(+0.00%)
Aug 24, 2017 6.410 6.520 6.330 6.480 259,705 +0.10(+1.57%)
Aug 23, 2017 6.470 6.470 6.220 6.380 476,873 -0.11(-1.69%)
Aug 22, 2017 6.090 6.510 6.090 6.490 577,880 +0.39(+6.39%)
Aug 21, 2017 6.110 6.170 6.040 6.100 433,457 -0.05(-0.81%)
Aug 18, 2017 6.140 6.250 5.970 6.150 504,648 -0.03(-0.49%)
Aug 17, 2017 6.300 6.410 6.170 6.180 438,009 -0.14(-2.22%)
Aug 16, 2017 6.280 6.510 6.230 6.320 302,674 +0.05(+0.80%)
Aug 15, 2017 6.460 6.550 6.160 6.270 365,996 -0.23(-3.54%)
Aug 14, 2017 6.450 6.640 6.450 6.500 378,935 +0.08(+1.25%)
Aug 11, 2017 6.610 6.700 6.325 6.420 673,952 -0.21(-3.24%)
Aug 10, 2017 6.760 6.790 6.600 6.635 508,410 -0.13(-1.99%)
Aug 09, 2017 6.010 6.820 6.000 6.770 1,059,883 -0.25(-3.56%)
Aug 08, 2017 7.160 7.280 6.940 7.020 560,165 -0.14(-1.96%)
Aug 07, 2017 7.080 7.210 7.030 7.160 461,767 +0.07(+0.99%)
Aug 04, 2017 7.030 7.170 6.930 7.090 434,320 +0.04(+0.57%)
Aug 03, 2017 7.400 7.460 6.990 7.050 838,839 -0.38(-5.11%)
Aug 02, 2017 7.600 7.600 7.395 7.430 316,310 -0.17(-2.24%)
Aug 01, 2017 7.900 7.900 7.480 7.600 616,142 -0.28(-3.55%)
Jul 31, 2017 7.890 8.000 7.680 7.880 685,490 +0.19(+2.47%)
Jul 28, 2017 7.910 7.950 7.680 7.690 512,745 -0.18(-2.29%)
Jul 27, 2017 8.190 8.300 7.690 7.870 465,059 -0.27(-3.32%)
Jul 26, 2017 8.410 8.510 8.130 8.140 743,822 -0.25(-2.98%)
Jul 25, 2017 8.390 531,778 +0.00(+0.00%)
Jul 24, 2017 8.430 8.490 8.200 8.390 328,833 -0.04(-0.53%)
Jul 21, 2017 8.800 8.800 8.260 8.435 352,746 -0.06(-0.76%)
Jul 20, 2017 8.680 8.340 8.500 265,827 +0.10(+1.19%)
Jul 19, 2017 8.640 8.770 8.360 8.400 307,817 -0.16(-1.87%)
Jul 18, 2017 8.930 8.950 8.520 8.560 208,898 -0.31(-3.49%)
Jul 17, 2017 8.990 9.270 8.870 8.870 639,313 -0.07(-0.78%)
Jul 14, 2017 8.840 9.010 8.780 8.940 198,727 +0.10(+1.13%)
Jul 13, 2017 8.820 8.890 8.690 8.840 132,806 -0.05(-0.56%)
Jul 12, 2017 8.950 9.015 8.850 8.890 148,836 +0.01(+0.11%)
Jul 11, 2017 8.810 9.050 8.810 8.880 184,585 +0.02(+0.23%)
Jul 10, 2017 8.900 8.960 8.811 8.860 165,914 -0.12(-1.34%)
Jul 07, 2017 8.910 8.990 8.860 8.980 120,956 +0.16(+1.81%)
Jul 06, 2017 8.920 9.045 8.760 8.820 250,010 -0.18(-2.00%)
Jul 05, 2017 9.150 9.220 8.980 9.000 415,374 -0.15(-1.64%)
Jul 03, 2017 9.160 9.230 9.081 9.150 100,131 +0.00(+0.00%)
Jun 30, 2017 9.260 9.350 9.140 9.150 147,796 -0.09(-0.97%)
Jun 29, 2017 9.260 9.340 9.100 9.240 428,197 -0.06(-0.65%)
Jun 28, 2017 9.250 9.300 9.130 9.300 235,393 +0.07(+0.76%)
Jun 27, 2017 9.250 9.360 9.220 9.230 326,089 -0.05(-0.54%)
Jun 26, 2017 9.400 9.410 9.060 9.280 300,693 -0.13(-1.38%)
Jun 23, 2017 9.430 9.090 9.410 865,717 +0.16(+1.73%)
Jun 22, 2017 9.310 9.540 9.180 9.250 438,764 -0.01(-0.11%)
Jun 21, 2017 8.870 9.270 8.840 9.260 646,046 +0.46(+5.23%)
Jun 20, 2017 8.830 9.100 8.740 8.800 385,531 -0.01(-0.11%)
Jun 19, 2017 8.710 8.900 8.680 8.810 182,474 +0.18(+2.09%)
Jun 16, 2017 8.540 8.720 8.510 8.630 238,433 -0.01(-0.12%)
Jun 15, 2017 8.600 8.720 8.450 8.640 185,649 -0.02(-0.23%)
Jun 14, 2017 8.640 8.760 8.570 8.660 140,678 +0.05(+0.58%)
Jun 13, 2017 8.630 8.670 8.510 8.610 429,862 -0.02(-0.23%)
Jun 12, 2017 8.840 8.920 8.560 8.630 209,745 -0.22(-2.49%)
Jun 09, 2017 8.870 8.980 8.800 8.850 267,783 -0.01(-0.11%)
Jun 08, 2017 8.900 8.990 8.810 8.860 305,174 -0.02(-0.23%)
Jun 07, 2017 8.850 9.050 8.715 8.880 307,098 +0.02(+0.23%)
Jun 06, 2017 8.600 8.910 8.510 8.860 635,422 +0.23(+2.67%)
Jun 05, 2017 8.700 8.710 8.360 8.630 318,124 -0.03(-0.35%)
Jun 02, 2017 8.500 8.740 8.500 8.660 358,018 +0.19(+2.24%)
Jun 01, 2017 8.290 8.560 8.280 8.470 239,184 +0.19(+2.29%)
May 31, 2017 8.260 8.320 8.100 8.280 192,120 -0.01(-0.12%)
May 30, 2017 8.620 8.620 8.270 8.290 193,052 -0.33(-3.83%)
May 26, 2017 8.610 8.730 8.560 8.620 144,366 +0.00(+0.00%)
May 25, 2017 8.690 8.710 8.560 8.620 144,868 -0.02(-0.23%)
May 24, 2017 8.690 8.760 8.530 8.640 208,319 -0.03(-0.35%)
May 23, 2017 8.740 8.740 8.610 8.670 130,149 -0.03(-0.34%)
May 22, 2017 8.710 8.780 8.620 8.700 174,654 +0.01(+0.12%)
May 19, 2017 8.690 8.750 8.640 8.690 237,977 +0.01(+0.12%)
May 18, 2017 8.770 8.950 8.650 8.680 620,669 -0.17(-1.92%)
May 17, 2017 8.770 8.890 8.680 8.850 268,251 -0.10(-1.12%)
May 16, 2017 9.000 9.205 8.800 8.950 534,789 -0.08(-0.89%)
May 15, 2017 8.970 9.150 8.830 9.030 674,797 +0.16(+1.80%)
May 12, 2017 8.850 9.010 8.760 8.870 265,779 +0.01(+0.11%)
May 11, 2017 8.810 8.920 8.680 8.860 147,535 +0.00(+0.00%)
May 10, 2017 8.850 9.120 8.670 8.860 579,398 +0.01(+0.11%)
May 09, 2017 8.520 8.930 8.490 8.850 953,608 +0.30(+3.51%)
May 08, 2017 8.240 8.700 8.170 8.550 678,051 +0.30(+3.64%)
May 05, 2017 8.280 8.370 8.130 8.250 336,867 -0.01(-0.12%)
May 04, 2017 8.500 8.580 8.070 8.260 298,324 -0.21(-2.48%)
May 03, 2017 8.250 8.720 8.220 8.470 811,359 +0.34(+4.18%)
May 02, 2017 8.220 8.220 8.000 8.130 275,672 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.