Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.1735 0.1735 0.1735 0 -0.03(-13.85%)
Oct 14, 2021 0.1702 0.2400 0.1694 0.2014 100,390,832 -0.13(-39.56%)
Oct 13, 2021 0.3200 0.3388 0.3133 0.3332 3,509,186 +0.01(+4.22%)
Oct 12, 2021 0.3074 0.3299 0.3061 0.3197 5,285,653 +0.01(+2.30%)
Oct 11, 2021 0.3134 0.3200 0.3050 0.3125 2,009,837 -0.00(-0.29%)
Oct 08, 2021 0.3158 0.3237 0.3100 0.3134 2,018,829 -0.00(-0.82%)
Oct 07, 2021 0.3200 0.3280 0.3020 0.3160 3,756,422 +0.00(+1.41%)
Oct 06, 2021 0.3100 0.3148 0.2925 0.3116 8,807,514 +0.00(+0.52%)
Oct 05, 2021 0.3600 0.3600 0.3041 0.3100 10,592,004 -0.04(-11.68%)
Oct 04, 2021 0.3601 0.3750 0.3510 0.3510 5,848,047 -0.01(-3.49%)
Oct 01, 2021 0.3970 0.3975 0.3512 0.3637 9,033,257 -0.04(-8.85%)
Sep 30, 2021 0.3976 0.4275 0.3705 0.3990 18,307,328 +0.02(+6.12%)
Sep 29, 2021 0.3530 0.3890 0.3503 0.3760 11,451,020 +0.02(+7.09%)
Sep 28, 2021 0.3610 0.3744 0.3500 0.3511 6,438,835 -0.02(-5.49%)
Sep 27, 2021 0.3700 0.3769 0.3610 0.3715 2,622,032 -0.01(-2.08%)
Sep 24, 2021 0.3706 0.3925 0.3701 0.3794 3,723,956 +0.01(+2.13%)
Sep 23, 2021 0.3652 0.3830 0.3650 0.3715 2,667,955 +0.00(+0.95%)
Sep 22, 2021 0.3633 0.3725 0.3530 0.3680 2,731,576 +0.01(+2.25%)
Sep 21, 2021 0.3601 0.3670 0.3420 0.3599 5,564,241 -0.00(-0.06%)
Sep 20, 2021 0.3700 0.3689 0.3600 0.3601 3,332,993 -0.03(-7.67%)
Sep 17, 2021 0.3773 0.3936 0.3720 0.3900 3,528,875 +0.01(+2.09%)
Sep 16, 2021 0.3875 0.3899 0.3700 0.3820 4,726,810 -0.01(-2.43%)
Sep 15, 2021 0.4055 0.4175 0.3810 0.3915 5,172,605 -0.02(-5.41%)
Sep 14, 2021 0.4416 0.4419 0.4051 0.4139 10,834,949 -0.03(-6.91%)
Sep 13, 2021 0.4375 0.4940 0.4350 0.4446 6,615,180 -0.01(-1.51%)
Sep 10, 2021 0.4300 0.4840 0.4299 0.4514 16,803,320 +0.03(+7.99%)
Sep 09, 2021 0.3875 0.4197 0.3851 0.4180 8,169,887 +0.03(+7.26%)
Sep 08, 2021 0.4000 0.4115 0.3840 0.3897 6,999,282 -0.01(-2.99%)
Sep 07, 2021 0.4088 0.4169 0.3860 0.4017 10,848,738 -0.00(-0.79%)
Sep 03, 2021 0.4145 0.4200 0.3985 0.4049 2,034,826 -0.01(-2.86%)
Sep 02, 2021 0.4200 0.4275 0.4100 0.4168 2,042,105 -0.00(-0.76%)
Sep 01, 2021 0.3960 0.4240 0.3931 0.4200 3,575,230 +0.02(+5.85%)
Aug 31, 2021 0.3998 0.3998 0.3895 0.3968 1,976,686 -0.00(-1.07%)
Aug 30, 2021 0.3900 0.4098 0.3850 0.4011 7,923,932 +0.02(+5.30%)
Aug 27, 2021 0.3838 0.3882 0.3751 0.3809 3,465,673 -0.01(-1.55%)
Aug 26, 2021 0.3800 0.3939 0.3777 0.3869 2,602,004 +0.00(+0.31%)
Aug 25, 2021 0.4080 0.4130 0.3819 0.3857 2,969,096 -0.02(-5.49%)
Aug 24, 2021 0.3904 0.4100 0.3830 0.4081 1,344,721 +0.02(+4.51%)
Aug 23, 2021 0.3853 0.3945 0.3800 0.3905 992,761 +0.01(+3.58%)
Aug 20, 2021 0.3880 0.3890 0.3708 0.3770 1,193,140 -0.01(-1.57%)
Aug 19, 2021 0.3780 0.3869 0.3750 0.3830 1,368,421 -0.00(-0.75%)
Aug 18, 2021 0.3800 0.3899 0.3740 0.3859 1,466,711 +0.00(+1.10%)
Aug 17, 2021 0.3900 0.3900 0.3750 0.3817 1,778,975 -0.01(-3.10%)
Aug 16, 2021 0.4200 0.4215 0.3850 0.3939 3,608,228 -0.04(-8.61%)
Aug 13, 2021 0.4412 0.4473 0.4218 0.4310 1,717,808 -0.00(-0.92%)
Aug 12, 2021 0.4499 0.4499 0.4310 0.4350 1,229,212 -0.01(-1.16%)
Aug 11, 2021 0.4400 0.4490 0.4360 0.4401 1,390,501 -0.01(-1.30%)
Aug 10, 2021 0.4565 0.4565 0.4370 0.4459 3,148,472 -0.01(-1.31%)
Aug 09, 2021 0.4600 0.4647 0.4500 0.4518 2,768,377 -0.01(-1.89%)
Aug 06, 2021 0.4700 0.4798 0.4532 0.4605 4,665,621 -0.02(-4.06%)
Aug 05, 2021 0.5000 0.5040 0.4710 0.4800 6,228,506 -0.03(-5.81%)
Aug 04, 2021 0.4700 0.6300 0.4600 0.5096 56,670,844 +0.04(+8.54%)
Aug 03, 2021 0.4688 0.4699 0.4520 0.4695 1,104,498 -0.00(-0.61%)
Aug 02, 2021 0.4700 0.4724 0.4552 0.4724 565,701 +0.01(+1.35%)
Jul 30, 2021 0.4655 0.4730 0.4600 0.4661 508,504 -0.01(-1.06%)
Jul 29, 2021 0.4900 0.4900 0.4600 0.4711 414,527 -0.02(-3.86%)
Jul 28, 2021 0.4700 0.4949 0.4670 0.4900 677,584 +0.02(+4.28%)
Jul 27, 2021 0.4900 0.4900 0.4560 0.4699 571,150 -0.00(-0.02%)
Jul 26, 2021 0.4800 0.4814 0.4600 0.4700 674,910 -0.01(-1.63%)
Jul 23, 2021 0.4842 0.4948 0.4705 0.4778 546,411 -0.02(-3.42%)
Jul 22, 2021 0.5100 0.5100 0.4830 0.4947 393,994 -0.01(-1.85%)
Jul 21, 2021 0.4898 0.5150 0.4800 0.5040 841,971 +0.03(+7.01%)
Jul 20, 2021 0.4800 0.5029 0.4634 0.4710 909,732 -0.02(-4.07%)
Jul 19, 2021 0.4711 0.4910 0.4530 0.4910 1,270,869 +0.01(+2.29%)
Jul 16, 2021 0.5042 0.5042 0.4800 0.4800 905,748 -0.02(-4.00%)
Jul 15, 2021 0.4900 0.5000 0.4810 0.5000 1,368,446 +0.01(+2.38%)
Jul 14, 2021 0.5150 0.5249 0.4880 0.4884 1,584,399 -0.03(-6.04%)
Jul 13, 2021 0.5232 0.5300 0.5110 0.5198 927,848 -0.01(-2.48%)
Jul 12, 2021 0.5400 0.5419 0.5120 0.5330 1,204,539 -0.00(-0.37%)
Jul 09, 2021 0.5100 0.5490 0.5094 0.5350 3,374,661 +0.03(+5.56%)
Jul 08, 2021 0.5000 0.5198 0.4900 0.5068 1,323,893 -0.00(-0.24%)
Jul 07, 2021 0.5256 0.5256 0.5050 0.5080 1,337,545 -0.01(-2.63%)
Jul 06, 2021 0.5240 0.5301 0.5151 0.5217 954,649 -0.01(-1.51%)
Jul 02, 2021 0.5225 0.5361 0.5201 0.5297 967,922 -0.00(-0.13%)
Jul 01, 2021 0.5276 0.5441 0.5206 0.5304 1,210,122 -0.00(-0.84%)
Jun 30, 2021 0.5400 0.5450 0.5201 0.5349 1,402,417 -0.01(-2.37%)
Jun 29, 2021 0.5550 0.5640 0.5419 0.5479 1,121,576 -0.02(-2.91%)
Jun 28, 2021 0.5686 0.5699 0.5550 0.5643 788,157 -0.00(-0.46%)
Jun 25, 2021 0.5700 0.5700 0.5511 0.5669 927,451 +0.00(+0.55%)
Jun 24, 2021 0.5700 0.5700 0.5532 0.5638 1,262,712 +0.00(+0.86%)
Jun 23, 2021 0.5500 0.5619 0.5400 0.5590 1,296,688 +0.01(+1.64%)
Jun 22, 2021 0.5300 0.5500 0.5150 0.5500 1,612,024 +0.02(+3.77%)
Jun 21, 2021 0.5700 0.5699 0.5212 0.5300 3,101,332 -0.04(-6.34%)
Jun 18, 2021 0.6000 0.6099 0.5659 0.5659 2,501,563 -0.03(-5.68%)
Jun 17, 2021 0.5955 0.6250 0.5950 0.6000 1,336,006 -0.00(-0.33%)
Jun 16, 2021 0.6060 0.6188 0.5925 0.6020 1,691,484 +0.00(+0.33%)
Jun 15, 2021 0.6500 0.6550 0.5901 0.6000 3,389,023 -0.05(-7.22%)
Jun 14, 2021 0.6180 0.6579 0.6100 0.6467 3,993,441 +0.04(+7.26%)
Jun 11, 2021 0.5900 0.6100 0.5810 0.6029 2,122,435 +0.02(+3.43%)
Jun 10, 2021 0.5973 0.5973 0.5590 0.5829 1,805,700 +0.00(+0.07%)
Jun 09, 2021 0.6000 0.6050 0.5810 0.5825 1,360,256 -0.00(-0.34%)
Jun 08, 2021 0.6045 0.6100 0.5725 0.5845 1,659,967 -0.02(-2.99%)
Jun 07, 2021 0.6000 0.6190 0.5900 0.6025 2,080,649 -0.01(-0.94%)
Jun 04, 2021 0.5992 0.6200 0.5850 0.6082 2,510,000 +0.01(+2.22%)
Jun 03, 2021 0.6000 0.6000 0.5502 0.5950 3,818,588 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.6150 0.5612 0.5950 5,706,681 +0.03(+4.40%)
Jun 01, 2021 0.5400 0.5900 0.5200 0.5699 2,965,061 +0.03(+6.11%)
May 28, 2021 0.5487 0.5648 0.5356 0.5371 2,179,878 -0.02(-4.09%)
May 27, 2021 0.5500 0.5734 0.5356 0.5600 3,503,633 +0.02(+2.75%)
May 26, 2021 0.5400 0.5500 0.5250 0.5450 1,677,288 +0.02(+2.83%)
May 25, 2021 0.5380 0.5490 0.5151 0.5300 2,875,360 +0.01(+2.75%)
May 24, 2021 0.5372 0.5449 0.5126 0.5158 1,175,352 -0.02(-3.59%)
May 21, 2021 0.5244 0.5494 0.5224 0.5350 2,727,835 +0.01(+2.43%)
May 20, 2021 0.5221 0.5400 0.5127 0.5223 1,861,032 -0.02(-3.28%)
May 19, 2021 0.5400 0.5499 0.5027 0.5400 2,527,157 +0.00(+0.00%)
May 18, 2021 0.5111 0.5589 0.5102 0.5400 1,616,603 +0.03(+5.88%)
May 17, 2021 0.5200 0.5242 0.5055 0.5100 1,260,360 +0.00(+0.85%)
May 14, 2021 0.4800 0.5189 0.4751 0.5057 1,370,446 +0.01(+2.14%)
May 13, 2021 0.4998 0.5172 0.4750 0.4951 1,622,842 -0.00(-0.98%)
May 12, 2021 0.5200 0.5200 0.4970 0.5000 1,597,987 -0.02(-3.85%)
May 11, 2021 0.5020 0.5235 0.4900 0.5200 1,541,893 +0.01(+1.40%)
May 10, 2021 0.5500 0.5454 0.5020 0.5128 1,969,121 -0.03(-5.98%)
May 07, 2021 0.5200 0.5496 0.5187 0.5454 1,154,454 +0.02(+4.62%)
May 06, 2021 0.5500 0.5513 0.5127 0.5213 1,600,390 -0.02(-3.48%)
May 05, 2021 0.5450 0.5547 0.5270 0.5401 1,826,451 -0.00(-0.77%)
May 04, 2021 0.5687 0.5800 0.5400 0.5443 2,467,502 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.