Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.890 1.900 1.641 1.740 1,668,277 -0.04(-2.25%)
Apr 27, 2018 1.830 1.830 1.710 1.780 527,977 +0.00(+0.00%)
Apr 26, 2018 1.820 1.820 1.670 1.780 712,829 +0.03(+1.71%)
Apr 25, 2018 1.670 1.820 1.620 1.750 1,466,292 +0.11(+6.71%)
Apr 24, 2018 1.830 1.850 1.640 1.640 4,446,927 -0.91(-35.69%)
Apr 23, 2018 2.990 4.440 2.520 2.550 5,736,079 -0.57(-18.27%)
Apr 20, 2018 1.980 3.450 1.950 3.120 4,842,065 +1.35(+76.27%)
Apr 19, 2018 2.040 2.140 1.750 1.770 233,990 -0.33(-15.53%)
Apr 18, 2018 2.200 2.329 1.810 2.095 450,757 -0.00(-0.22%)
Apr 17, 2018 1.820 4.580 1.820 2.100 4,059,169 +0.86(+69.35%)
Apr 16, 2018 1.460 1.550 1.189 1.240 89,893 -0.18(-12.61%)
Apr 13, 2018 1.820 1.950 1.250 1.419 94,923 -0.40(-22.03%)
Apr 12, 2018 1.940 1.940 1.810 1.820 24,125 -0.11(-5.70%)
Apr 11, 2018 2.380 2.380 1.870 1.930 40,729 -0.37(-16.11%)
Apr 10, 2018 2.450 2.450 2.300 2.300 17,055 -0.12(-5.06%)
Apr 09, 2018 2.510 2.510 2.410 2.423 5,889 -0.11(-4.22%)
Apr 06, 2018 2.530 2.530 2.500 2.530 3,435 +0.00(+0.00%)
Apr 05, 2018 2.510 2.540 2.500 2.530 8,407 -0.02(-0.78%)
Apr 04, 2018 2.490 2.590 2.490 2.550 6,705 +0.04(+1.59%)
Apr 03, 2018 2.509 2.660 2.509 2.510 3,995 -0.07(-2.86%)
Apr 02, 2018 2.700 2.880 2.584 2.584 7,106 -0.12(-4.30%)
Mar 29, 2018 2.700 2.700 2.700 0 -0.14(-4.93%)
Mar 28, 2018 2.780 2.910 2.500 2.840 30,267 +0.04(+1.46%)
Mar 27, 2018 2.570 2.799 2.570 2.799 21,853 -0.05(-1.79%)
Mar 26, 2018 2.810 2.920 2.730 2.850 22,232 -0.15(-5.00%)
Mar 23, 2018 2.990 3.000 2.990 3.000 3,720 +0.09(+3.09%)
Mar 22, 2018 2.910 2.910 2.910 2.910 544 -0.04(-1.51%)
Mar 21, 2018 2.960 2.960 2.920 2.955 2,195 -0.05(-1.51%)
Mar 20, 2018 2.968 3.004 2.920 3.000 4,831 -0.08(-2.60%)
Mar 19, 2018 2.985 3.080 2.985 3.080 1,120 +0.09(+3.01%)
Mar 16, 2018 3.060 3.060 2.990 2.990 2,950 +0.01(+0.34%)
Mar 15, 2018 3.020 3.020 2.900 2.980 4,428 +0.00(+0.00%)
Mar 14, 2018 2.980 2.980 2.980 2.980 1,170 +0.08(+2.76%)
Mar 13, 2018 2.920 3.050 2.900 2.900 2,152 -0.11(-3.65%)
Mar 12, 2018 2.971 3.010 2.950 3.010 4,313 +0.08(+2.73%)
Mar 09, 2018 2.961 2.961 2.921 2.930 800 -0.10(-3.30%)
Mar 08, 2018 2.920 3.030 2.920 3.030 1,422 +0.11(+3.77%)
Mar 07, 2018 3.080 3.080 2.900 2.920 4,903 -0.05(-1.68%)
Mar 06, 2018 2.960 2.970 2.956 2.970 1,405 +0.04(+1.37%)
Mar 05, 2018 2.980 3.114 2.920 2.930 2,899 +0.02(+0.69%)
Mar 02, 2018 2.900 2.950 2.900 2.910 3,070 -0.01(-0.34%)
Mar 01, 2018 2.905 3.012 2.905 2.920 4,460 -0.12(-3.95%)
Feb 28, 2018 2.900 3.040 2.900 3.040 9,341 +0.22(+7.80%)
Feb 27, 2018 2.950 3.049 2.807 2.820 10,994 -0.16(-5.37%)
Feb 26, 2018 3.060 3.060 2.950 2.980 14,095 -0.15(-4.94%)
Feb 23, 2018 3.000 3.135 2.990 3.135 989 +0.16(+5.54%)
Feb 22, 2018 2.970 3.077 2.960 2.970 12,078 +0.02(+0.68%)
Feb 21, 2018 3.100 3.100 2.950 2.950 3,848 -0.19(-6.13%)
Feb 20, 2018 3.143 3.143 3.143 3.143 310 -0.01(-0.23%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.05(-1.62%)
Feb 15, 2018 3.110 3.202 3.110 3.202 2,353 +0.09(+2.95%)
Feb 14, 2018 3.070 3.360 3.050 3.110 2,364 +0.04(+1.46%)
Feb 13, 2018 3.110 3.126 3.050 3.065 6,387 +0.02(+0.50%)
Feb 12, 2018 3.130 3.130 3.050 3.050 786 -0.07(-2.15%)
Feb 09, 2018 3.070 3.117 3.050 3.117 4,692 -0.16(-4.97%)
Feb 08, 2018 3.200 3.280 3.180 3.280 8,113 +0.10(+3.17%)
Feb 07, 2018 3.086 3.179 3.086 3.179 3,984 +0.07(+2.23%)
Feb 06, 2018 3.050 3.125 3.050 3.110 2,575 +0.06(+1.96%)
Feb 05, 2018 3.050 3.165 3.050 3.050 24,718 -0.04(-1.29%)
Feb 02, 2018 3.270 3.287 2.885 3.090 14,118 -0.25(-7.48%)
Feb 01, 2018 3.360 3.374 3.270 3.340 9,303 -0.02(-0.60%)
Jan 31, 2018 3.350 3.413 3.350 3.360 3,550 -0.06(-1.75%)
Jan 30, 2018 3.350 3.420 3.350 3.420 3,641 -0.01(-0.29%)
Jan 29, 2018 3.500 3.500 3.408 3.430 3,694 -0.03(-0.87%)
Jan 26, 2018 3.440 3.570 3.378 3.460 6,391 +0.04(+1.17%)
Jan 25, 2018 3.350 3.686 3.350 3.420 9,325 +0.06(+1.79%)
Jan 24, 2018 3.520 3.590 3.350 3.360 31,388 -0.16(-4.55%)
Jan 23, 2018 3.450 3.530 3.450 3.520 3,654 +0.05(+1.44%)
Jan 22, 2018 3.478 3.500 3.470 3.470 2,912 -0.07(-1.98%)
Jan 19, 2018 3.470 3.610 3.470 3.540 2,937 -0.06(-1.67%)
Jan 18, 2018 3.579 3.700 3.549 3.600 9,476 +0.06(+1.69%)
Jan 17, 2018 3.500 3.750 3.391 3.540 8,770 -0.00(-0.05%)
Jan 16, 2018 3.690 3.828 3.500 3.542 32,253 -0.02(-0.52%)
Jan 12, 2018 3.560 3.560 3.560 0 +0.10(+2.89%)
Jan 11, 2018 3.330 3.620 3.298 3.460 36,045 +0.17(+5.17%)
Jan 10, 2018 3.170 3.320 3.170 3.290 22,345 +0.12(+3.79%)
Jan 09, 2018 3.160 3.318 3.150 3.170 12,389 +0.02(+0.63%)
Jan 08, 2018 3.180 3.300 3.150 3.150 31,437 +0.06(+1.94%)
Jan 05, 2018 3.198 3.198 3.074 3.090 7,307 -0.03(-0.96%)
Jan 04, 2018 3.274 3.274 3.049 3.120 3,867 -0.07(-2.19%)
Jan 03, 2018 3.200 3.313 3.090 3.190 13,354 +0.04(+1.27%)
Jan 02, 2018 3.200 3.200 3.000 3.150 50,750 +0.30(+10.53%)
Dec 29, 2017 2.850 2.850 2.850 0 -0.58(-17.02%)
Dec 28, 2017 3.360 3.826 3.172 3.434 17,008 +0.04(+1.31%)
Dec 27, 2017 3.330 3.660 3.120 3.390 43,152 +0.07(+2.11%)
Dec 26, 2017 4.490 4.490 3.010 3.320 54,423 -0.40(-10.77%)
Dec 22, 2017 3.894 3.997 3.530 3.721 9,965 -0.22(-5.56%)
Dec 21, 2017 4.110 4.160 3.542 3.940 23,495 -0.17(-4.14%)
Dec 20, 2017 4.130 4.360 2.940 4.110 17,372 +0.11(+2.75%)
Dec 19, 2017 4.560 4.700 3.876 4.000 47,135 -0.16(-3.85%)
Dec 18, 2017 3.280 4.720 3.140 4.160 27,508 +0.89(+27.22%)
Dec 15, 2017 3.500 3.600 2.900 3.270 22,794 -0.28(-7.89%)
Dec 14, 2017 3.651 3.790 3.550 3.550 7,255 -0.20(-5.33%)
Dec 13, 2017 3.590 4.000 3.580 3.750 6,984 +0.01(+0.27%)
Dec 12, 2017 3.900 4.001 3.520 3.740 15,689 -0.25(-6.18%)
Dec 11, 2017 4.049 4.100 3.600 3.986 11,901 -0.05(-1.33%)
Dec 08, 2017 4.180 4.180 3.930 4.040 14,249 -0.05(-1.25%)
Dec 07, 2017 4.150 4.349 4.010 4.091 15,539 -0.10(-2.38%)
Dec 06, 2017 4.465 4.465 4.160 4.191 8,021 -0.14(-3.20%)
Dec 05, 2017 4.300 4.453 4.215 4.329 5,055 -0.18(-4.01%)
Dec 04, 2017 4.700 4.738 4.245 4.510 18,476 -0.13(-2.80%)
Dec 01, 2017 4.100 4.741 4.100 4.640 29,746 +0.35(+8.16%)
Nov 30, 2017 4.250 4.050 4.290 11,440 +0.04(+0.94%)
Nov 29, 2017 4.760 4.760 4.100 4.250 41,744 -0.33(-7.21%)
Nov 28, 2017 4.550 4.750 4.500 4.580 21,354 -0.03(-0.54%)
Nov 27, 2017 5.110 5.110 3.860 4.605 110,884 -0.61(-11.78%)
Nov 24, 2017 4.900 5.580 4.900 5.220 66,651 +0.18(+3.57%)
Nov 22, 2017 6.000 6.170 4.353 5.040 318,707 +0.23(+4.78%)
Nov 21, 2017 2.980 6.790 2.980 4.810 1,235,891 +1.85(+62.50%)
Nov 20, 2017 2.857 3.136 2.850 2.960 14,522 +0.20(+7.20%)
Nov 17, 2017 2.564 2.770 2.560 2.761 11,379 +0.08(+3.03%)
Nov 16, 2017 2.681 2.681 2.512 2.680 9,516 +0.25(+10.20%)
Nov 15, 2017 2.980 2.980 2.432 2.432 2,257 -0.57(-18.93%)
Nov 14, 2017 2.900 3.050 2.800 3.000 6,075 +0.22(+7.91%)
Nov 13, 2017 2.970 2.987 2.619 2.780 13,393 +0.20(+7.75%)
Nov 10, 2017 2.470 2.580 2.400 2.580 6,695 +0.14(+5.74%)
Nov 09, 2017 2.420 2.460 2.420 2.440 644 +0.05(+2.09%)
Nov 08, 2017 2.270 2.390 2.260 2.390 2,658 -0.09(-3.63%)
Nov 06, 2017 2.480 2.480 2.480 174 +0.11(+4.64%)
Nov 03, 2017 2.310 2.650 2.300 2.370 8,618 +0.09(+3.95%)
Nov 02, 2017 2.320 2.510 2.280 2.280 1,677 -0.10(-4.20%)
Nov 01, 2017 2.174 2.400 2.174 2.380 4,288 -0.14(-5.56%)
Oct 31, 2017 2.371 2.520 2.371 2.520 2,893 -0.01(-0.40%)
Oct 30, 2017 2.351 2.590 2.351 2.530 2,127 -0.07(-2.69%)
Oct 27, 2017 2.720 2.772 2.600 2.600 13,409 +0.06(+2.37%)
Oct 26, 2017 2.520 2.990 2.520 2.540 10,373 +0.04(+1.60%)
Oct 25, 2017 2.720 2.893 2.500 2.500 53,598 -0.14(-5.30%)
Oct 24, 2017 2.119 3.140 2.076 2.640 99,423 +0.60(+29.40%)
Oct 23, 2017 2.130 2.130 2.020 2.040 3,836 -0.08(-3.76%)
Oct 20, 2017 2.080 2.149 2.000 2.120 15,082 +0.06(+2.91%)
Oct 19, 2017 2.050 2.150 2.050 2.060 1,337 -0.07(-3.14%)
Oct 18, 2017 2.200 2.200 2.054 2.127 25,939 -0.17(-7.53%)
Oct 17, 2017 2.279 2.300 2.040 2.300 8,593 +0.03(+1.15%)
Oct 16, 2017 2.100 2.284 2.100 2.274 1,976 +0.01(+0.60%)
Oct 13, 2017 2.400 2.400 2.200 2.260 3,114 -0.11(-4.62%)
Oct 12, 2017 2.410 2.439 2.276 2.370 1,186 -0.07(-2.87%)
Oct 11, 2017 2.480 2.664 2.250 2.440 28,069 +0.13(+5.63%)
Oct 10, 2017 2.620 2.670 2.280 2.310 30,864 -0.46(-16.61%)
Oct 09, 2017 2.591 2.770 2.591 2.770 1,734 -0.01(-0.36%)
Oct 06, 2017 2.870 3.102 2.770 2.780 8,986 +0.02(+0.72%)
Oct 05, 2017 3.100 3.116 2.710 2.760 30,785 -0.39(-12.38%)
Oct 04, 2017 3.370 3.370 3.150 3.150 6,809 -0.18(-5.29%)
Oct 03, 2017 3.423 3.423 3.246 3.326 1,643 +0.10(+2.97%)
Oct 02, 2017 3.300 3.360 3.170 3.230 4,547 -0.01(-0.31%)
Sep 29, 2017 3.140 3.275 3.140 3.240 2,426 +0.10(+3.18%)
Sep 27, 2017 3.140 3.140 3.140 268 +0.00(+0.00%)
Sep 26, 2017 3.090 3.200 3.080 3.140 3,054 +0.02(+0.57%)
Sep 25, 2017 3.140 3.140 3.100 3.122 1,970 +0.06(+2.03%)
Sep 22, 2017 3.290 3.510 3.000 3.060 25,628 -0.23(-6.99%)
Sep 21, 2017 3.340 3.340 3.124 3.290 5,326 +0.08(+2.39%)
Sep 20, 2017 3.100 3.385 3.100 3.213 6,087 +0.00(+0.10%)
Sep 19, 2017 3.280 3.450 3.174 3.210 11,350 -0.10(-3.02%)
Sep 18, 2017 3.500 3.550 3.310 3.310 4,070 -0.06(-1.78%)
Sep 15, 2017 3.710 3.710 3.370 3.370 9,766 -0.13(-3.71%)
Sep 14, 2017 3.280 3.502 3.250 3.500 24,761 +0.24(+7.36%)
Sep 13, 2017 3.450 3.500 3.230 3.260 5,044 -0.19(-5.51%)
Sep 12, 2017 3.370 3.550 3.130 3.450 27,100 +0.20(+6.15%)
Sep 11, 2017 3.480 3.500 3.250 3.250 9,238 -0.20(-5.80%)
Sep 08, 2017 3.520 3.630 3.340 3.450 14,591 -0.13(-3.63%)
Sep 07, 2017 3.534 3.740 3.520 3.580 3,480 +0.08(+2.29%)
Sep 06, 2017 3.300 3.565 3.300 3.500 11,053 -0.09(-2.51%)
Sep 05, 2017 3.649 3.649 3.500 3.590 8,169 +0.08(+2.28%)
Sep 01, 2017 3.390 3.590 3.390 3.510 14,348 +0.12(+3.54%)
Aug 31, 2017 3.550 3.776 3.380 3.390 18,335 -0.03(-0.88%)
Aug 30, 2017 3.540 3.540 3.230 3.420 18,316 -0.15(-4.20%)
Aug 29, 2017 3.296 3.580 3.296 3.570 32,933 +0.36(+11.21%)
Aug 28, 2017 3.140 3.600 3.140 3.210 20,203 +0.09(+2.88%)
Aug 25, 2017 3.300 3.706 3.060 3.120 26,509 -0.25(-7.42%)
Aug 24, 2017 3.680 3.680 3.147 3.370 38,627 -0.06(-1.75%)
Aug 23, 2017 3.360 3.500 3.269 3.430 8,428 +0.05(+1.48%)
Aug 22, 2017 3.590 3.590 3.360 3.380 16,306 -0.11(-3.15%)
Aug 21, 2017 3.650 3.860 3.469 3.490 21,843 -0.09(-2.50%)
Aug 18, 2017 4.150 4.150 2.900 3.579 56,334 -0.56(-13.54%)
Aug 17, 2017 4.394 4.980 4.120 4.140 20,678 -0.60(-12.66%)
Aug 16, 2017 4.690 4.740 4.372 4.740 7,653 -0.20(-4.05%)
Aug 15, 2017 4.750 4.944 4.428 4.940 20,613 +0.14(+2.92%)
Aug 14, 2017 4.870 4.870 4.130 4.800 8,633 -0.21(-4.19%)
Aug 11, 2017 5.710 5.710 5.000 5.010 22,455 -0.63(-11.17%)
Aug 10, 2017 6.030 6.030 5.440 5.640 8,703 +0.05(+0.89%)
Aug 09, 2017 5.500 5.662 5.500 5.590 4,400 +0.09(+1.63%)
Aug 08, 2017 5.650 5.850 5.410 5.500 18,514 +0.01(+0.18%)
Aug 07, 2017 5.350 6.000 5.350 5.490 26,736 +0.14(+2.62%)
Aug 04, 2017 5.510 6.240 5.330 5.350 15,368 +0.00(+0.00%)
Aug 03, 2017 5.316 5.350 5.150 5.350 19,187 +0.01(+0.19%)
Aug 02, 2017 5.170 5.340 5.060 5.340 9,656 +0.13(+2.50%)
Aug 01, 2017 5.350 5.350 5.210 5.210 3,395 -0.14(-2.62%)
Jul 31, 2017 5.450 5.631 5.280 5.350 12,715 +0.05(+0.94%)
Jul 28, 2017 5.050 5.310 5.050 5.300 14,498 +0.20(+3.92%)
Jul 27, 2017 5.365 5.534 5.100 5.100 9,144 -0.15(-2.86%)
Jul 26, 2017 5.170 5.290 5.020 5.250 12,077 +0.04(+0.77%)
Jul 25, 2017 5.420 5.570 5.100 5.210 11,682 -0.27(-4.93%)
Jul 24, 2017 5.600 5.600 5.059 5.480 19,212 +0.06(+1.11%)
Jul 21, 2017 5.650 5.848 5.440 5.420 11,845 -0.01(-0.18%)
Jul 20, 2017 5.470 5.950 5.280 5.430 13,115 -0.24(-4.23%)
Jul 19, 2017 5.800 6.622 5.200 5.670 25,275 -0.18(-3.08%)
Jul 18, 2017 6.380 6.430 5.320 5.850 33,183 -0.58(-9.02%)
Jul 17, 2017 6.750 6.750 6.168 6.430 1,470 -0.41(-5.99%)
Jul 14, 2017 6.550 6.850 6.240 6.840 979 +0.22(+3.32%)
Jul 13, 2017 6.920 6.970 6.620 6.620 2,507 -0.38(-5.43%)
Jul 12, 2017 7.000 7.102 6.950 7.000 17,587 +0.00(+0.00%)
Jul 11, 2017 6.990 7.000 6.660 7.000 8,543 +0.30(+4.48%)
Jul 10, 2017 6.780 6.780 6.169 6.700 8,822 -0.08(-1.20%)
Jul 07, 2017 6.530 6.782 6.520 6.782 2,562 -0.19(-2.70%)
Jul 06, 2017 6.460 6.970 6.460 6.970 5,014 +0.07(+1.01%)
Jul 05, 2017 6.700 6.900 6.700 6.900 756 +0.25(+3.76%)
Jul 03, 2017 7.200 7.200 6.650 6.650 358 -0.20(-2.92%)
Jun 30, 2017 6.290 6.850 6.160 6.850 4,736 +0.50(+7.87%)
Jun 29, 2017 6.520 6.950 6.256 6.350 36,705 -0.64(-9.16%)
Jun 28, 2017 6.000 7.000 5.148 6.990 26,917 +0.99(+16.50%)
Jun 27, 2017 5.450 6.000 5.080 6.000 29,276 +0.64(+11.94%)
Jun 26, 2017 5.250 5.500 5.150 5.360 19,023 +0.05(+0.94%)
Jun 23, 2017 5.210 5.310 5.060 5.310 12,009 +0.11(+2.12%)
Jun 22, 2017 5.200 5.300 4.941 5.200 14,680 -0.04(-0.76%)
Jun 21, 2017 5.210 5.280 4.790 5.240 13,665 +0.08(+1.55%)
Jun 20, 2017 5.600 5.600 5.150 5.160 20,372 +0.05(+0.98%)
Jun 19, 2017 5.160 5.400 5.030 5.110 24,917 -0.04(-0.78%)
Jun 16, 2017 6.200 6.258 5.150 5.150 32,060 -1.04(-16.80%)
Jun 15, 2017 5.050 6.200 5.050 6.190 12,074 +1.18(+23.55%)
Jun 14, 2017 4.990 5.595 4.930 5.010 14,239 -0.18(-3.47%)
Jun 13, 2017 4.910 5.540 4.910 5.190 76,177 +0.27(+5.49%)
Jun 12, 2017 4.930 5.060 4.810 4.920 31,983 -0.03(-0.61%)
Jun 09, 2017 4.950 4.950 4.810 4.950 19,297 +0.05(+1.02%)
Jun 08, 2017 4.780 4.950 4.780 4.900 34,465 +0.10(+2.08%)
Jun 07, 2017 4.900 4.900 4.800 4.800 2,219 -0.10(-2.04%)
Jun 06, 2017 4.775 4.970 4.775 4.900 15,794 +0.11(+2.30%)
Jun 05, 2017 4.780 4.800 4.532 4.790 23,824 -0.04(-0.83%)
Jun 02, 2017 4.900 4.975 4.690 4.830 21,761 -0.05(-1.02%)
Jun 01, 2017 4.864 4.970 4.800 4.880 3,072 -0.12(-2.40%)
May 31, 2017 4.690 5.000 4.690 5.000 33,490 +0.27(+5.71%)
May 30, 2017 4.830 5.000 4.680 4.730 6,332 -0.27(-5.40%)
May 26, 2017 4.980 5.000 4.750 5.000 18,984 +0.00(+0.00%)
May 25, 2017 4.850 5.180 4.670 5.000 31,158 +0.18(+3.73%)
May 24, 2017 4.960 5.000 4.770 4.820 11,752 -0.10(-2.03%)
May 23, 2017 4.960 4.980 4.750 4.920 18,628 -0.03(-0.61%)
May 22, 2017 5.130 5.170 4.780 4.950 9,358 +0.05(+1.02%)
May 19, 2017 4.800 5.000 4.511 4.900 33,640 +0.16(+3.38%)
May 18, 2017 4.843 4.843 4.600 4.740 5,950 -0.26(-5.20%)
May 17, 2017 5.050 5.240 4.830 5.000 26,954 -0.08(-1.57%)
May 16, 2017 5.280 5.298 5.000 5.080 30,667 -0.22(-4.19%)
May 15, 2017 5.530 5.960 5.250 5.302 43,963 -0.20(-3.59%)
May 12, 2017 5.780 5.780 5.268 5.500 37,563 -0.37(-6.22%)
May 11, 2017 6.400 6.400 5.800 5.865 65,995 -0.33(-5.40%)
May 10, 2017 6.290 6.740 5.680 6.200 56,151 -0.25(-3.86%)
May 09, 2017 6.780 6.980 6.400 6.449 32,754 -0.10(-1.54%)
May 08, 2017 6.360 6.550 6.150 6.550 30,189 +0.18(+2.83%)
May 05, 2017 6.153 6.764 6.153 6.370 37,998 +0.01(+0.16%)
May 04, 2017 6.280 6.450 6.190 6.360 13,108 -0.14(-2.16%)
May 03, 2017 6.100 6.740 6.100 6.500 50,304 +0.16(+2.52%)
May 02, 2017 6.650 6.650 6.000 6.340 34,153 -0.16(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.