Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4230
4309
4162
4264
6
-22.50(-0.52%)
Apr 27, 2018
4343
4343
3938
4286
19
-146.25(-3.30%)
Apr 26, 2018
4320
4432
4309
4432
14
-11.25(-0.25%)
Apr 25, 2018
4455
4458
4219
4444
7
+71.10(+1.63%)
Apr 24, 2018
4534
4551
4320
4373
25
-296.10(-6.34%)
Apr 23, 2018
4894
4939
4624
4669
25
-226.13(-4.62%)
Apr 20, 2018
4897
4905
4858
4895
1
-55.12(-1.11%)
Apr 19, 2018
4984
4984
4612
4950
11
+0.00(+0.00%)
Apr 18, 2018
4995
5288
4635
4950
17
-180.00(-3.51%)
Apr 17, 2018
5074
5130
4725
5130
19
-101.25(-1.94%)
Apr 16, 2018
5400
5400
5006
5231
16
-157.50(-2.92%)
Apr 13, 2018
5299
5512
5227
5389
5
+22.50(+0.42%)
Apr 12, 2018
5300
5410
5130
5366
9
-90.00(-1.65%)
Apr 11, 2018
5445
5591
5299
5456
7
-123.75(-2.22%)
Apr 10, 2018
5490
5580
5326
5580
3
+33.75(+0.61%)
Apr 09, 2018
5288
5838
5200
5546
90
+202.50(+3.79%)
Apr 06, 2018
5355
5444
5062
5344
15
+0.00(+0.00%)
Apr 05, 2018
5821
5847
5344
5344
7
-191.25(-3.46%)
Apr 04, 2018
5175
5738
4850
5535
72
+449.44(+8.84%)
Apr 03, 2018
5254
6098
5085
5086
54
-314.44(-5.82%)
Apr 02, 2018
4818
5400
4781
5400
26
+326.25(+6.43%)
Mar 29, 2018
5074
5074
5074
0
+11.25(+0.22%)
Mar 28, 2018
4950
5400
4950
5062
18
+168.75(+3.45%)
Mar 27, 2018
5614
5614
4703
4894
32
-731.25(-13.00%)
Mar 26, 2018
6188
6188
5524
5625
20
-506.25(-8.26%)
Mar 23, 2018
6016
6131
5963
6131
21
-11.25(-0.18%)
Mar 22, 2018
6120
6173
6120
6142
25
-22.50(-0.36%)
Mar 21, 2018
6232
6232
6131
6165
11
-135.00(-2.14%)
Mar 20, 2018
6368
6368
6188
6300
9
-168.75(-2.61%)
Mar 19, 2018
6255
6473
6244
6469
17
+168.75(+2.68%)
Mar 16, 2018
6379
6379
5974
6300
16
+123.75(+2.00%)
Mar 15, 2018
6154
6637
6094
6176
26
+45.00(+0.73%)
Mar 14, 2018
5400
6638
5400
6131
89
+731.25(+13.54%)
Mar 13, 2018
5602
5725
5288
5400
19
-270.00(-4.76%)
Mar 12, 2018
5405
5670
5288
5670
6
+225.00(+4.13%)
Mar 09, 2018
5412
5681
5265
5445
17
-45.00(-0.82%)
Mar 08, 2018
5602
5715
5332
5490
20
-45.00(-0.81%)
Mar 07, 2018
5850
5850
5738
5535
19
+0.00(+0.00%)
Mar 06, 2018
5828
5850
5308
5535
19
-146.25(-2.57%)
Mar 05, 2018
5828
5839
5366
5681
14
+0.00(+0.00%)
Mar 02, 2018
5625
5723
5456
5681
20
+56.25(+1.00%)
Mar 01, 2018
5749
5749
5356
5625
7
-123.75(-2.15%)
Feb 28, 2018
6008
6008
5554
5749
7
-157.50(-2.67%)
Feb 27, 2018
5880
6378
5760
5906
32
-123.75(-2.05%)
Feb 26, 2018
5614
6525
5220
6030
72
+393.75(+6.99%)
Feb 23, 2018
5625
5681
5400
5636
13
+11.25(+0.20%)
Feb 22, 2018
5512
5625
5355
5625
16
-45.00(-0.79%)
Feb 21, 2018
4950
5850
4950
5670
30
+686.25(+13.77%)
Feb 20, 2018
4860
5119
4400
4984
33
+472.50(+10.47%)
Feb 16, 2018
4511
4511
4511
0
-247.50(-5.20%)
Feb 15, 2018
4500
4925
4500
4759
28
+236.25(+5.22%)
Feb 14, 2018
4264
4605
4264
4522
4
+292.50(+6.91%)
Feb 13, 2018
4274
4489
4162
4230
20
+135.00(+3.30%)
Feb 12, 2018
4410
4410
4039
4095
18
-135.00(-3.19%)
Feb 09, 2018
4185
4230
3825
4230
25
+101.25(+2.45%)
Feb 08, 2018
4676
4219
4129
19
-303.75(-6.85%)
Feb 07, 2018
4432
4162
4432
37
+270.00(+6.49%)
Feb 06, 2018
4095
4207
4061
4162
5
+56.25(+1.37%)
Feb 05, 2018
4342
4050
4106
23
-236.25(-5.44%)
Feb 02, 2018
4354
4928
4230
4342
7
+67.50(+1.58%)
Feb 01, 2018
4388
4388
4264
4275
6
+33.75(+0.80%)
Jan 31, 2018
4423
4423
4230
4241
8
-112.50(-2.58%)
Jan 30, 2018
4376
4264
4354
22
-22.50(-0.51%)
Jan 29, 2018
4241
4376
4241
4376
3
+157.50(+3.73%)
Jan 26, 2018
4274
4421
4196
4219
35
-67.50(-1.57%)
Jan 25, 2018
4366
4366
4219
4286
10
-45.00(-1.04%)
Jan 24, 2018
4286
4331
4156
4331
20
+33.75(+0.79%)
Jan 23, 2018
4489
4500
4061
4298
20
+22.50(+0.53%)
Jan 22, 2018
4331
4770
4118
4275
43
-56.25(-1.30%)
Jan 19, 2018
4388
4410
4162
4331
34
+112.50(+2.67%)
Jan 18, 2018
4240
4399
4118
4219
21
-33.75(-0.79%)
Jan 17, 2018
4219
4511
4185
4252
11
-270.00(-5.97%)
Jan 16, 2018
4466
4658
4331
4522
7
+45.00(+1.01%)
Jan 12, 2018
4478
4478
4478
0
+180.00(+4.19%)
Jan 11, 2018
4365
4534
4241
4298
17
-33.75(-0.78%)
Jan 10, 2018
4624
4203
4331
38
+33.75(+0.79%)
Jan 09, 2018
4264
4331
4230
4298
6
+67.50(+1.60%)
Jan 08, 2018
4196
4241
4196
4230
4
-56.25(-1.31%)
Jan 05, 2018
4342
4365
4119
4286
6
+33.75(+0.79%)
Jan 04, 2018
4118
4432
4118
4252
69
+67.50(+1.61%)
Jan 03, 2018
4545
4545
4061
4185
29
-123.75(-2.87%)
Jan 02, 2018
4388
4140
4309
28
+236.25(+5.80%)
Dec 29, 2017
4072
4072
4072
0
+101.25(+2.55%)
Dec 28, 2017
4241
4252
3893
3971
37
-78.75(-1.94%)
Dec 27, 2017
4050
4331
3825
4050
40
-56.25(-1.37%)
Dec 26, 2017
4072
4196
3881
4106
32
+0.00(+0.00%)
Dec 22, 2017
4241
4444
3994
4106
87
-146.25(-3.44%)
Dec 21, 2017
4332
4489
4174
4252
42
-78.86(-1.82%)
Dec 20, 2017
4421
4478
4179
4331
52
-89.89(-2.03%)
Dec 19, 2017
4511
4681
4196
4421
79
-247.50(-5.30%)
Dec 18, 2017
5040
5040
4557
4669
27
-371.25(-7.37%)
Dec 15, 2017
5062
5186
4702
5040
37
-281.25(-5.29%)
Dec 14, 2017
4838
5501
4815
5321
41
+281.25(+5.58%)
Dec 13, 2017
4601
5108
4601
5040
27
+281.25(+5.91%)
Dec 12, 2017
5445
5738
4736
4759
21
-720.00(-13.14%)
Dec 11, 2017
5456
5773
5288
5479
40
+191.25(+3.62%)
Dec 08, 2017
4928
5613
4727
5288
23
+759.38(+16.77%)
Dec 07, 2017
5400
5400
4342
4528
13
+28.12(+0.62%)
Dec 06, 2017
4635
4635
4500
4500
4
-506.25(-10.11%)
Dec 05, 2017
4275
5006
4275
5006
10
+607.50(+13.81%)
Dec 04, 2017
4781
4219
4399
27
-258.75(-5.56%)
Dec 01, 2017
4342
4658
4331
4658
16
-22.50(-0.48%)
Nov 30, 2017
4286
5062
4061
4680
23
+416.25(+9.76%)
Nov 29, 2017
4612
4106
4264
7
+157.50(+3.84%)
Nov 28, 2017
4489
4725
3939
4106
76
-315.00(-7.12%)
Nov 27, 2017
4511
4669
4219
4421
37
-67.50(-1.50%)
Nov 24, 2017
4500
4561
4326
4489
13
-56.25(-1.24%)
Nov 22, 2017
4725
4725
4545
4545
5
+0.00(+0.00%)
Nov 21, 2017
4759
4870
4534
4545
24
-202.50(-4.27%)
Nov 20, 2017
4702
5017
4556
4748
20
+67.50(+1.44%)
Nov 17, 2017
4939
5085
4624
4680
39
-112.50(-2.35%)
Nov 16, 2017
4905
5062
4759
4792
38
-33.75(-0.70%)
Nov 15, 2017
5299
5299
4792
4826
40
-382.50(-7.34%)
Nov 14, 2017
4916
5209
4781
5209
23
+315.00(+6.44%)
Nov 13, 2017
5220
5220
4838
4894
21
-315.00(-6.05%)
Nov 10, 2017
5175
5411
5164
5209
22
-337.50(-6.09%)
Nov 09, 2017
5186
5715
5164
5546
23
+303.75(+5.79%)
Nov 08, 2017
5332
5861
5152
5242
10
-123.75(-2.31%)
Nov 07, 2017
5625
5726
5216
5366
8
-258.75(-4.60%)
Nov 06, 2017
5828
6170
5614
5625
22
-112.50(-1.96%)
Nov 03, 2017
5940
6266
5681
5738
42
-202.50(-3.41%)
Nov 02, 2017
5625
6075
5423
5940
88
+371.25(+6.67%)
Nov 01, 2017
5985
6075
5569
5569
30
-416.25(-6.95%)
Oct 31, 2017
5175
6469
4950
5985
91
+877.50(+17.18%)
Oct 30, 2017
5074
6300
4984
5108
93
-112.50(-2.16%)
Oct 27, 2017
4882
5242
4612
5220
31
+438.75(+9.18%)
Oct 26, 2017
4500
5479
4500
4781
43
+315.00(+7.05%)
Oct 25, 2017
4748
4881
4404
4466
35
-236.25(-5.02%)
Oct 24, 2017
5411
5411
4702
4702
24
-416.25(-8.13%)
Oct 23, 2017
5185
5760
5062
5119
6
+0.00(+0.00%)
Oct 20, 2017
5490
5584
5074
5119
17
-281.25(-5.21%)
Oct 19, 2017
5771
5850
5344
5400
32
-551.25(-9.26%)
Oct 18, 2017
5738
6142
5738
5951
13
+123.75(+2.12%)
Oct 17, 2017
5872
5878
5625
5828
14
-90.00(-1.52%)
Oct 16, 2017
5861
6175
5861
5918
6
-236.25(-3.84%)
Oct 13, 2017
5901
6165
5794
6154
3
+292.50(+4.99%)
Oct 12, 2017
5884
6008
5861
5861
2
-45.00(-0.76%)
Oct 11, 2017
5985
5985
5824
5906
15
-101.25(-1.69%)
Oct 10, 2017
5974
6157
5974
6008
4
+247.50(+4.30%)
Oct 09, 2017
6030
6159
5760
5760
11
-551.25(-8.73%)
Oct 06, 2017
6300
6390
6098
6311
25
-33.75(-0.53%)
Oct 05, 2017
6244
6368
6244
6345
10
+90.00(+1.44%)
Oct 04, 2017
6300
6412
5805
6255
8
-56.25(-0.89%)
Oct 03, 2017
5681
6524
5681
6311
10
+90.00(+1.45%)
Oct 02, 2017
6278
6278
5074
6221
18
+0.00(+0.00%)
Sep 29, 2017
5738
6424
5738
6221
17
+382.50(+6.55%)
Sep 28, 2017
5794
5850
5681
5839
7
-56.25(-0.95%)
Sep 27, 2017
5749
5895
5614
5895
18
+123.75(+2.14%)
Sep 26, 2017
5839
6387
5648
5771
16
+56.25(+0.98%)
Sep 25, 2017
5951
6131
5636
5715
10
-416.25(-6.79%)
Sep 22, 2017
6480
6480
6075
6131
9
-101.25(-1.62%)
Sep 21, 2017
6210
6525
6210
6232
13
-11.25(-0.18%)
Sep 20, 2017
6548
6548
6188
6244
21
+11.25(+0.18%)
Sep 19, 2017
6210
6500
6210
6232
34
-11.25(-0.18%)
Sep 18, 2017
6244
6559
6244
6244
32
+45.00(+0.73%)
Sep 15, 2017
7751
7751
6199
6199
93
-315.00(-4.84%)
Sep 14, 2017
6896
7155
6401
6514
37
-270.00(-3.98%)
Sep 13, 2017
6739
7200
6671
6784
74
+56.25(+0.84%)
Sep 12, 2017
6525
6795
6525
6728
42
+22.50(+0.34%)
Sep 11, 2017
6885
6919
6514
6705
41
-180.00(-2.61%)
Sep 08, 2017
6750
7762
6694
6885
26
+135.00(+2.00%)
Sep 07, 2017
6750
6885
6639
6750
23
+22.50(+0.33%)
Sep 06, 2017
6705
6919
6469
6728
26
-22.50(-0.33%)
Sep 05, 2017
6750
6964
6666
6750
44
+0.00(+0.00%)
Sep 01, 2017
6536
6806
6536
6750
3
+163.12(+2.48%)
Aug 31, 2017
6862
6862
6475
6587
18
-444.37(-6.32%)
Aug 30, 2017
6694
7178
6381
7031
18
+281.25(+4.17%)
Aug 29, 2017
6964
6986
6728
6750
55
-281.25(-4.00%)
Aug 28, 2017
7144
7301
6806
7031
28
-157.50(-2.19%)
Aug 25, 2017
7312
7324
6919
7189
36
-123.75(-1.69%)
Aug 24, 2017
7121
7312
7067
7312
10
-112.50(-1.52%)
Aug 23, 2017
7144
7650
6739
7425
31
+202.50(+2.80%)
Aug 22, 2017
7200
7222
7088
7222
7
+0.00(+0.00%)
Aug 21, 2017
7312
7312
7103
7222
3
-146.25(-1.98%)
Aug 18, 2017
7538
7538
7279
7369
14
-146.25(-1.95%)
Aug 17, 2017
7481
7695
7312
7515
19
-101.25(-1.33%)
Aug 16, 2017
7099
7616
7031
7616
4
+540.00(+7.63%)
Aug 15, 2017
7616
7616
7065
7076
3
-540.00(-7.09%)
Aug 14, 2017
7605
7706
7526
7616
7
-67.50(-0.88%)
Aug 11, 2017
7402
7684
7301
7684
8
+236.25(+3.17%)
Aug 10, 2017
7312
7729
7312
7448
23
+33.75(+0.46%)
Aug 09, 2017
7498
7498
7245
7414
7
-202.50(-2.66%)
Aug 08, 2017
7718
7751
7549
7616
8
+78.75(+1.04%)
Aug 07, 2017
7594
7750
7538
7538
13
+0.00(+0.00%)
Aug 04, 2017
7538
7762
7425
7538
44
-315.00(-4.01%)
Aug 03, 2017
7594
7852
6679
7852
29
+236.25(+3.10%)
Aug 02, 2017
7931
8078
7549
7616
41
-90.00(-1.17%)
Aug 01, 2017
7594
7762
7434
7706
38
+191.25(+2.54%)
Jul 31, 2017
7875
7918
7515
7515
15
-382.50(-4.84%)
Jul 28, 2017
7884
7931
7875
7898
7
+45.00(+0.57%)
Jul 27, 2017
7879
7898
7852
7852
33
-67.50(-0.85%)
Jul 26, 2017
7819
7931
7706
7920
24
+33.75(+0.43%)
Jul 25, 2017
8116
8116
7684
7886
37
-191.25(-2.37%)
Jul 24, 2017
8078
8145
8078
8078
27
-11.25(-0.14%)
Jul 21, 2017
8100
8212
8089
8089
16
-168.75(-2.04%)
Jul 20, 2017
8100
8325
8100
8258
24
+78.75(+0.96%)
Jul 19, 2017
8100
8325
8044
8179
37
-11.25(-0.14%)
Jul 18, 2017
8325
8505
7886
8190
44
-191.25(-2.28%)
Jul 17, 2017
8606
8662
8325
8381
30
-315.00(-3.62%)
Jul 14, 2017
8426
8696
8381
8696
5
+236.25(+2.79%)
Jul 13, 2017
8561
8579
8381
8460
22
-191.25(-2.21%)
Jul 12, 2017
7931
8651
7875
8651
53
+607.50(+7.55%)
Jul 11, 2017
8325
8494
7819
8044
20
-292.50(-3.51%)
Jul 10, 2017
8854
8854
7808
8336
43
-236.25(-2.76%)
Jul 07, 2017
8888
8888
8550
8572
8
-202.50(-2.31%)
Jul 06, 2017
9225
9225
8685
8775
42
-225.00(-2.50%)
Jul 05, 2017
9169
9169
8871
9000
27
+0.00(+0.00%)
Jul 03, 2017
9304
9304
8786
9000
14
+56.25(+0.63%)
Jun 30, 2017
8888
9169
8685
8944
18
+78.75(+0.89%)
Jun 29, 2017
8888
8975
8674
8865
39
-45.00(-0.51%)
Jun 28, 2017
9112
9416
8786
8910
120
-371.25(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.