Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.880 5.000 4.850 4.930 26,353 +0.13(+2.71%)
Apr 29, 2019 4.980 5.050 4.800 4.800 29,380 -0.12(-2.44%)
Apr 26, 2019 4.760 4.970 4.760 4.920 11,000 -0.12(-2.42%)
Apr 25, 2019 4.750 5.042 4.750 5.042 2,925 +0.32(+6.82%)
Apr 24, 2019 4.670 5.050 4.670 4.720 37,082 +0.15(+3.28%)
Apr 23, 2019 4.770 4.800 4.531 4.570 1,906 +0.02(+0.44%)
Apr 22, 2019 4.500 4.770 4.450 4.550 38,190 +0.02(+0.44%)
Apr 18, 2019 4.480 4.660 4.480 4.530 17,300 +0.11(+2.49%)
Apr 17, 2019 4.540 4.540 4.300 4.420 12,589 +0.09(+2.08%)
Apr 16, 2019 4.550 4.750 4.330 4.330 21,553 -0.22(-4.84%)
Apr 15, 2019 4.600 4.650 4.300 4.550 27,408 -0.05(-1.09%)
Apr 12, 2019 4.920 4.920 4.600 4.600 43,800 -0.22(-4.56%)
Apr 11, 2019 4.950 5.007 4.810 4.820 48,960 -0.08(-1.63%)
Apr 10, 2019 4.890 5.400 4.818 4.900 66,530 +0.07(+1.43%)
Apr 09, 2019 4.880 4.880 4.760 4.831 9,452 -0.07(-1.41%)
Apr 08, 2019 4.900 4.900 4.850 4.900 2,515 +0.04(+0.82%)
Apr 05, 2019 4.970 4.970 4.850 4.860 6,900 -0.06(-1.22%)
Apr 04, 2019 4.930 5.040 4.920 4.920 1,264 +0.00(+0.00%)
Apr 03, 2019 5.050 5.070 4.890 4.920 13,564 -0.13(-2.57%)
Apr 02, 2019 4.900 5.050 4.900 5.050 11,873 +0.15(+3.06%)
Apr 01, 2019 4.670 5.139 4.620 4.900 40,322 +0.15(+3.16%)
Mar 29, 2019 5.120 5.175 4.510 4.750 40,200 -0.36(-7.05%)
Mar 28, 2019 5.100 5.300 5.100 5.110 7,856 +0.02(+0.39%)
Mar 27, 2019 5.242 5.242 5.060 5.090 18,518 -0.09(-1.74%)
Mar 26, 2019 5.570 5.570 5.094 5.180 41,467 -0.32(-5.83%)
Mar 25, 2019 5.360 5.550 5.340 5.500 13,516 +0.12(+2.24%)
Mar 22, 2019 5.400 5.410 5.260 5.380 6,900 +0.05(+0.94%)
Mar 21, 2019 5.510 5.590 5.260 5.330 22,957 -0.12(-2.20%)
Mar 20, 2019 5.427 5.485 5.300 5.450 22,473 -0.05(-0.91%)
Mar 19, 2019 5.700 5.700 5.410 5.500 49,873 -0.30(-5.17%)
Mar 18, 2019 5.820 5.820 5.550 5.800 25,291 -0.02(-0.34%)
Mar 15, 2019 5.530 5.820 5.490 5.820 34,200 +0.32(+5.82%)
Mar 14, 2019 5.890 5.890 5.500 5.500 22,565 -0.35(-5.98%)
Mar 13, 2019 5.730 5.870 5.560 5.850 20,184 +0.30(+5.41%)
Mar 12, 2019 5.440 5.740 5.440 5.550 19,757 +0.22(+4.13%)
Mar 11, 2019 5.410 5.740 5.316 5.330 24,250 +0.06(+1.14%)
Mar 08, 2019 5.500 5.660 5.260 5.270 22,200 -0.23(-4.18%)
Mar 07, 2019 5.410 5.500 5.260 5.500 8,914 +0.23(+4.36%)
Mar 06, 2019 5.490 5.590 5.270 5.270 12,505 -0.25(-4.53%)
Mar 05, 2019 5.370 5.680 5.337 5.520 12,874 -0.10(-1.78%)
Mar 04, 2019 5.610 5.650 5.450 5.620 38,564 +0.22(+4.07%)
Mar 01, 2019 5.550 5.550 5.250 5.400 18,800 -0.15(-2.70%)
Feb 28, 2019 5.420 5.550 5.220 5.550 13,603 +0.07(+1.28%)
Feb 27, 2019 5.490 5.576 5.120 5.480 37,252 +0.04(+0.74%)
Feb 26, 2019 5.400 5.600 5.200 5.440 44,861 +0.19(+3.62%)
Feb 25, 2019 5.555 5.676 5.210 5.250 62,276 -0.28(-5.06%)
Feb 22, 2019 5.530 5.650 5.420 5.530 10,200 -0.08(-1.43%)
Feb 21, 2019 5.660 5.800 5.420 5.610 68,803 -0.09(-1.58%)
Feb 20, 2019 5.680 5.920 5.680 5.700 56,423 -0.21(-3.55%)
Feb 19, 2019 5.870 5.970 5.620 5.910 38,694 +0.10(+1.72%)
Feb 15, 2019 5.940 6.080 5.810 5.810 64,900 -0.05(-0.85%)
Feb 14, 2019 5.920 6.210 5.840 5.860 48,370 -0.06(-1.01%)
Feb 13, 2019 5.870 5.990 5.850 5.920 30,444 +0.11(+1.89%)
Feb 12, 2019 5.880 5.940 5.810 5.810 22,420 +0.00(+0.00%)
Feb 11, 2019 5.819 5.917 5.810 5.810 21,177 +0.06(+1.04%)
Feb 08, 2019 5.880 5.880 5.700 5.750 33,300 +0.00(+0.00%)
Feb 07, 2019 5.900 5.974 5.710 5.750 18,346 -0.16(-2.71%)
Feb 06, 2019 5.957 6.029 5.810 5.910 19,601 -0.15(-2.48%)
Feb 05, 2019 5.990 6.340 5.600 6.060 67,937 +0.10(+1.68%)
Feb 04, 2019 5.990 6.050 5.900 5.960 42,572 -0.04(-0.67%)
Feb 01, 2019 6.080 6.360 5.960 6.000 37,600 -0.09(-1.48%)
Jan 31, 2019 6.280 6.460 6.000 6.090 28,491 -0.13(-2.09%)
Jan 30, 2019 5.940 6.220 5.910 6.220 48,465 +0.32(+5.42%)
Jan 29, 2019 5.880 6.000 5.850 5.900 66,006 +0.01(+0.17%)
Jan 28, 2019 5.840 6.080 5.820 5.890 43,369 -0.11(-1.83%)
Jan 25, 2019 6.000 6.220 5.810 6.000 52,300 +0.00(+0.00%)
Jan 24, 2019 6.130 6.358 5.970 6.000 56,828 -0.38(-5.96%)
Jan 23, 2019 6.320 6.433 5.720 6.380 97,169 +0.13(+2.08%)
Jan 22, 2019 6.600 6.819 6.250 6.250 126,436 -0.34(-5.16%)
Jan 18, 2019 6.590 6.590 6.220 6.590 122,100 +0.10(+1.54%)
Jan 17, 2019 6.350 6.620 6.230 6.490 150,382 +0.14(+2.20%)
Jan 16, 2019 6.180 6.350 5.630 6.350 113,830 +0.34(+5.66%)
Jan 15, 2019 5.650 6.200 5.600 6.010 230,918 +0.36(+6.37%)
Jan 14, 2019 5.320 5.700 5.300 5.650 30,094 +0.35(+6.60%)
Jan 11, 2019 5.270 5.430 5.230 5.300 32,700 -0.06(-1.12%)
Jan 10, 2019 5.226 5.600 5.226 5.360 33,528 +0.06(+1.13%)
Jan 09, 2019 5.450 5.520 5.170 5.300 58,569 -0.07(-1.30%)
Jan 08, 2019 5.430 5.490 5.150 5.370 81,820 -0.04(-0.74%)
Jan 07, 2019 5.520 5.900 5.410 5.410 78,905 -0.05(-0.92%)
Jan 04, 2019 5.270 5.650 5.220 5.460 14,100 +0.14(+2.63%)
Jan 03, 2019 5.470 5.570 5.160 5.320 16,415 -0.23(-4.14%)
Jan 02, 2019 5.460 5.580 5.280 5.550 16,484 +0.15(+2.78%)
Dec 31, 2018 5.550 5.690 5.340 5.400 3,000 +0.00(+0.00%)
Dec 28, 2018 5.020 5.820 5.000 5.400 36,800 +0.17(+3.25%)
Dec 27, 2018 5.010 5.460 5.010 5.230 29,446 +0.22(+4.39%)
Dec 26, 2018 5.040 5.310 4.880 5.010 39,942 -0.09(-1.76%)
Dec 24, 2018 4.950 5.100 4.710 5.100 56,500 +0.18(+3.66%)
Dec 21, 2018 4.980 5.020 4.550 4.920 75,500 -0.06(-1.20%)
Dec 20, 2018 4.930 5.010 4.750 4.980 23,621 +0.18(+3.75%)
Dec 19, 2018 4.950 5.100 4.510 4.800 41,159 -0.26(-5.14%)
Dec 18, 2018 4.980 5.190 4.500 5.060 73,651 -0.11(-2.13%)
Dec 17, 2018 5.100 5.200 4.840 5.170 26,687 -0.11(-2.08%)
Dec 14, 2018 5.170 5.285 5.051 5.280 20,700 +0.18(+3.53%)
Dec 13, 2018 5.040 5.390 4.840 5.100 81,296 +0.10(+2.00%)
Dec 12, 2018 5.260 5.420 4.810 5.000 94,073 -0.25(-4.76%)
Dec 11, 2018 4.900 5.460 4.860 5.250 72,623 +0.32(+6.49%)
Dec 10, 2018 4.910 4.950 4.620 4.930 46,843 -0.02(-0.40%)
Dec 07, 2018 5.000 5.040 4.860 4.950 21,900 +0.05(+1.02%)
Dec 06, 2018 4.830 5.110 4.811 4.900 35,478 -0.07(-1.51%)
Dec 04, 2018 5.270 5.270 4.830 4.975 31,100 -0.30(-5.65%)
Dec 03, 2018 5.290 5.500 5.240 5.273 46,947 +0.06(+1.20%)
Nov 30, 2018 5.190 5.470 5.150 5.210 32,200 -0.03(-0.57%)
Nov 29, 2018 5.270 5.300 5.165 5.240 18,582 +0.03(+0.58%)
Nov 28, 2018 5.210 5.400 5.160 5.210 37,025 +0.09(+1.76%)
Nov 27, 2018 5.230 5.380 5.040 5.120 96,573 -0.18(-3.40%)
Nov 26, 2018 5.600 5.740 5.272 5.300 96,939 -0.17(-3.11%)
Nov 23, 2018 5.300 5.620 5.300 5.470 14,500 +0.08(+1.48%)
Nov 21, 2018 5.390 5.390 5.390 0 +0.04(+0.75%)
Nov 20, 2018 5.600 5.600 5.150 5.350 135,649 -0.25(-4.46%)
Nov 19, 2018 5.900 6.000 5.300 5.600 281,967 +0.08(+1.45%)
Nov 16, 2018 5.030 5.620 5.010 5.520 214,100 +0.42(+8.24%)
Nov 15, 2018 5.040 5.150 4.660 5.100 170,158 +0.11(+2.20%)
Nov 14, 2018 4.550 5.000 4.390 4.990 263,833 +0.36(+7.78%)
Nov 13, 2018 5.000 5.380 4.200 4.630 986,293 +0.47(+11.30%)
Nov 12, 2018 4.500 4.500 4.160 4.160 36,739 -0.03(-0.72%)
Nov 09, 2018 4.120 4.190 3.710 4.190 24,400 +0.05(+1.21%)
Nov 08, 2018 4.110 4.140 3.830 4.140 12,554 +0.05(+1.22%)
Nov 07, 2018 3.850 4.150 3.550 4.090 34,495 +0.36(+9.53%)
Nov 06, 2018 3.520 3.970 3.460 3.734 12,891 +0.07(+2.02%)
Nov 05, 2018 3.710 3.800 3.600 3.660 19,188 -0.01(-0.27%)
Nov 02, 2018 3.520 3.795 3.520 3.670 8,000 +0.12(+3.38%)
Nov 01, 2018 3.357 3.790 3.357 3.550 20,433 +0.02(+0.57%)
Oct 31, 2018 3.410 3.800 3.280 3.530 91,316 +0.06(+1.73%)
Oct 30, 2018 3.370 3.470 3.260 3.470 42,174 +0.06(+1.76%)
Oct 29, 2018 3.410 3.520 3.260 3.410 36,813 -0.05(-1.45%)
Oct 26, 2018 3.310 3.520 3.270 3.460 47,800 +0.12(+3.59%)
Oct 25, 2018 3.260 3.500 3.260 3.340 30,893 +0.03(+0.91%)
Oct 24, 2018 3.500 3.820 3.250 3.310 6,906 -0.18(-5.08%)
Oct 23, 2018 3.410 3.620 3.400 3.487 11,158 +0.08(+2.26%)
Oct 22, 2018 3.580 3.840 3.410 3.410 30,043 -0.21(-5.80%)
Oct 19, 2018 3.740 3.910 3.420 3.620 57,700 -0.20(-5.24%)
Oct 18, 2018 3.530 3.874 3.404 3.820 74,395 +0.33(+9.46%)
Oct 17, 2018 3.400 3.632 3.300 3.490 60,465 +0.19(+5.76%)
Oct 16, 2018 3.460 3.950 3.260 3.300 178,212 -0.20(-5.71%)
Oct 15, 2018 3.730 3.798 3.350 3.500 154,700 -0.19(-5.15%)
Oct 12, 2018 3.300 4.470 3.040 3.690 929,500 +0.32(+9.50%)
Oct 11, 2018 2.100 5.500 2.100 3.370 1,320,923 +1.27(+60.48%)
Oct 10, 2018 2.500 2.640 2.080 2.100 16,716 -0.40(-16.00%)
Oct 09, 2018 2.480 2.541 2.480 2.500 2,618 +0.14(+5.93%)
Oct 08, 2018 2.600 2.740 2.360 2.360 22,557 -0.07(-2.88%)
Oct 05, 2018 2.580 2.800 2.400 2.430 57,300 -0.10(-4.14%)
Oct 04, 2018 2.492 2.580 2.492 2.535 1,415 +0.03(+1.00%)
Oct 03, 2018 2.530 2.560 2.500 2.510 9,585 +0.01(+0.40%)
Oct 02, 2018 2.650 2.680 2.450 2.500 14,296 -0.26(-9.42%)
Oct 01, 2018 2.880 2.920 2.660 2.760 13,636 -0.06(-2.13%)
Sep 28, 2018 2.790 2.980 2.670 2.820 16,900 -0.10(-3.50%)
Sep 27, 2018 2.900 3.000 2.900 2.922 3,528 -0.13(-4.18%)
Sep 26, 2018 3.240 3.240 3.050 3.050 7,234 -0.21(-6.44%)
Sep 25, 2018 3.300 3.530 3.140 3.260 14,628 -0.01(-0.31%)
Sep 24, 2018 3.360 3.360 3.020 3.270 7,260 -0.15(-4.39%)
Sep 21, 2018 3.490 3.510 3.200 3.420 16,300 +0.01(+0.29%)
Sep 20, 2018 3.260 3.450 3.205 3.410 2,493 +0.14(+4.28%)
Sep 19, 2018 3.460 3.560 2.820 3.270 10,390 -0.26(-7.37%)
Sep 18, 2018 2.800 3.530 2.380 3.530 26,378 +0.78(+28.36%)
Sep 17, 2018 3.200 3.440 2.650 2.750 48,646 -0.55(-16.67%)
Sep 14, 2018 3.070 3.520 3.070 3.300 8,800 +0.09(+2.80%)
Sep 13, 2018 3.420 3.510 2.980 3.210 35,637 -0.05(-1.53%)
Sep 12, 2018 3.360 3.420 3.250 3.260 15,811 -0.12(-3.55%)
Sep 11, 2018 3.410 3.520 3.350 3.380 9,228 +0.03(+0.90%)
Sep 10, 2018 3.420 3.510 3.320 3.350 7,522 -0.15(-4.29%)
Sep 07, 2018 3.480 3.590 3.390 3.500 17,900 -0.07(-1.96%)
Sep 06, 2018 3.570 3.570 3.450 3.570 7,718 -0.03(-0.83%)
Sep 05, 2018 3.550 3.690 3.550 3.600 4,758 -0.10(-2.70%)
Sep 04, 2018 3.640 3.720 3.550 3.700 17,288 +0.11(+3.06%)
Aug 31, 2018 3.590 3.590 3.590 0 -0.17(-4.52%)
Aug 30, 2018 3.800 3.800 3.760 3.760 1,491 +0.06(+1.62%)
Aug 29, 2018 3.829 3.935 3.500 3.700 16,249 -0.11(-2.89%)
Aug 28, 2018 3.890 3.950 3.800 3.810 7,874 -0.02(-0.52%)
Aug 27, 2018 3.831 4.000 3.828 3.830 1,914 -0.15(-3.77%)
Aug 24, 2018 4.000 4.000 3.830 3.980 5,100 +0.17(+4.46%)
Aug 23, 2018 3.830 3.980 3.689 3.810 8,228 +0.05(+1.33%)
Aug 22, 2018 3.710 3.821 3.650 3.760 5,690 +0.05(+1.35%)
Aug 21, 2018 3.650 3.920 3.650 3.710 5,663 +0.04(+1.09%)
Aug 20, 2018 3.670 3.765 3.670 3.670 6,878 -0.05(-1.34%)
Aug 17, 2018 3.720 3.730 3.720 3.720 900 +0.02(+0.54%)
Aug 16, 2018 3.880 3.880 3.610 3.700 6,832 -0.09(-2.37%)
Aug 15, 2018 3.750 3.980 3.610 3.790 8,468 +0.05(+1.34%)
Aug 14, 2018 4.100 4.100 3.610 3.740 20,360 -0.21(-5.32%)
Aug 13, 2018 4.000 4.020 3.845 3.950 21,189 -0.13(-3.19%)
Aug 10, 2018 3.920 4.080 3.770 4.080 22,700 +0.10(+2.51%)
Aug 09, 2018 3.550 4.050 3.550 3.980 61,129 +0.45(+12.75%)
Aug 08, 2018 3.500 3.530 3.500 3.530 2,593 +0.07(+2.02%)
Aug 07, 2018 3.440 3.700 3.350 3.460 19,603 +0.05(+1.47%)
Aug 06, 2018 3.310 3.790 3.260 3.410 10,356 +0.06(+1.79%)
Aug 03, 2018 3.240 3.460 3.240 3.350 7,200 +0.09(+2.76%)
Aug 02, 2018 3.694 3.890 3.060 3.260 30,446 -0.68(-17.26%)
Aug 01, 2018 3.960 4.000 3.810 3.940 18,815 -0.01(-0.25%)
Jul 31, 2018 4.080 4.080 3.950 3.950 1,356 +0.01(+0.25%)
Jul 30, 2018 4.020 4.099 3.940 3.940 5,439 -0.01(-0.25%)
Jul 27, 2018 4.060 4.060 3.930 3.950 6,400 -0.03(-0.75%)
Jul 26, 2018 4.011 4.150 3.950 3.980 28,357 -0.17(-4.10%)
Jul 25, 2018 3.988 4.150 3.988 4.150 10,032 +0.14(+3.49%)
Jul 24, 2018 4.237 3.940 4.010 10,252 +0.07(+1.78%)
Jul 23, 2018 4.060 4.279 3.940 3.940 14,875 -0.12(-2.96%)
Jul 20, 2018 4.152 4.190 4.031 4.060 7,096 -0.10(-2.40%)
Jul 19, 2018 4.260 4.280 4.141 4.160 11,192 -0.05(-1.19%)
Jul 18, 2018 4.286 4.300 4.150 4.210 19,440 +0.00(+0.00%)
Jul 17, 2018 4.140 4.299 4.070 4.210 59,009 +0.16(+3.95%)
Jul 16, 2018 3.960 4.232 3.960 4.050 30,897 +0.12(+3.05%)
Jul 13, 2018 3.900 4.289 3.870 3.930 71,207 +0.24(+6.50%)
Jul 12, 2018 3.679 3.900 3.500 3.690 46,792 -0.01(-0.27%)
Jul 11, 2018 3.518 3.800 3.518 3.700 42,421 +0.17(+4.82%)
Jul 10, 2018 3.880 3.880 3.450 3.530 27,759 -0.13(-3.55%)
Jul 09, 2018 3.800 3.550 3.660 20,288 +0.06(+1.53%)
Jul 06, 2018 3.710 3.779 3.501 3.605 9,298 -0.19(-5.13%)
Jul 05, 2018 3.690 3.800 3.550 3.800 3,362 +0.12(+3.23%)
Jul 03, 2018 3.681 3.681 3.681 0 -0.03(-0.78%)
Jul 02, 2018 3.550 3.800 3.550 3.710 21,074 +0.13(+3.63%)
Jun 29, 2018 3.460 3.629 3.460 3.580 13,089 -0.12(-3.24%)
Jun 28, 2018 3.950 3.950 3.427 3.700 18,440 -0.15(-3.90%)
Jun 27, 2018 3.720 3.910 3.450 3.850 53,908 +0.12(+3.22%)
Jun 26, 2018 3.810 3.870 3.458 3.730 51,733 -0.04(-1.06%)
Jun 25, 2018 4.130 4.130 3.710 3.770 30,355 -0.25(-6.22%)
Jun 22, 2018 3.760 4.110 3.720 4.020 18,121 +0.11(+2.81%)
Jun 21, 2018 3.900 3.932 3.735 3.910 16,558 +0.06(+1.56%)
Jun 20, 2018 3.900 4.130 3.850 3.850 52,152 -0.06(-1.53%)
Jun 19, 2018 3.920 4.000 3.910 3.910 6,185 +0.02(+0.51%)
Jun 18, 2018 4.130 4.130 3.890 3.890 6,065 -0.05(-1.27%)
Jun 15, 2018 4.000 3.850 3.940 21,783 +0.09(+2.34%)
Jun 14, 2018 3.930 4.260 3.850 3.850 32,262 -0.02(-0.52%)
Jun 13, 2018 4.060 4.190 3.850 3.870 26,413 -0.14(-3.49%)
Jun 12, 2018 4.340 4.350 4.000 4.010 44,646 -0.26(-6.09%)
Jun 11, 2018 4.350 4.490 4.160 4.270 56,671 -0.03(-0.70%)
Jun 08, 2018 4.118 4.400 4.118 4.300 18,784 +0.01(+0.23%)
Jun 07, 2018 4.300 4.400 4.100 4.290 23,355 +0.05(+1.18%)
Jun 06, 2018 4.250 4.560 4.229 4.240 84,666 -0.06(-1.40%)
Jun 05, 2018 4.140 4.340 4.140 4.300 26,014 +0.06(+1.42%)
Jun 04, 2018 4.295 4.295 3.990 4.240 31,331 +0.04(+0.95%)
Jun 01, 2018 4.060 4.200 3.861 4.200 37,601 +0.15(+3.70%)
May 31, 2018 4.000 4.221 3.900 4.050 5,675 +0.08(+2.02%)
May 30, 2018 4.140 4.430 3.970 3.970 53,574 -0.13(-3.17%)
May 29, 2018 3.850 4.290 3.610 4.100 107,528 +0.25(+6.49%)
May 25, 2018 3.850 3.850 3.850 0 +0.22(+6.06%)
May 24, 2018 3.670 3.730 3.570 3.630 68,516 -0.01(-0.27%)
May 23, 2018 3.570 3.730 3.550 3.640 23,990 +0.05(+1.39%)
May 22, 2018 4.000 4.050 3.280 3.590 134,260 -0.50(-12.22%)
May 21, 2018 4.700 5.200 3.760 4.090 984,431 -0.16(-3.76%)
May 18, 2018 4.350 4.840 4.195 4.250 41,845 -0.10(-2.30%)
May 17, 2018 4.200 4.350 4.100 4.350 9,446 -0.02(-0.46%)
May 16, 2018 4.138 4.500 4.120 4.370 31,441 +0.37(+9.25%)
May 15, 2018 3.850 4.300 3.850 4.000 35,760 +0.14(+3.63%)
May 14, 2018 3.840 3.900 3.840 3.860 7,981 -0.02(-0.51%)
May 11, 2018 3.810 3.880 3.800 3.880 5,601 +0.07(+1.83%)
May 10, 2018 3.823 3.860 3.810 3.810 3,194 -0.02(-0.52%)
May 09, 2018 3.840 3.840 3.820 3.830 2,604 +0.02(+0.50%)
May 08, 2018 3.831 3.850 3.811 3.811 2,534 -0.02(-0.50%)
May 07, 2018 3.858 3.870 3.820 3.830 9,143 +0.06(+1.59%)
May 04, 2018 3.720 3.892 3.720 3.770 14,285 +0.02(+0.53%)
May 03, 2018 3.949 3.949 3.750 3.750 10,515 -0.20(-5.06%)
May 02, 2018 3.818 3.950 3.562 3.950 9,900 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.