Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc (NQ: NTRB )

5.185 +0.085 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.400 3.480 3.330 3.330 7,937 -0.15(-4.31%)
Apr 27, 2023 3.500 3.632 3.480 3.480 11,910 -0.12(-3.33%)
Apr 26, 2023 3.470 3.605 3.470 3.600 4,380 -0.13(-3.49%)
Apr 24, 2023 3.730 211 -0.13(-3.37%)
Apr 21, 2023 3.385 4.070 3.385 3.860 29,049 +0.56(+16.90%)
Apr 20, 2023 3.500 3.500 3.260 3.302 4,049 -0.28(-7.91%)
Apr 19, 2023 3.100 3.585 3.100 3.585 7,137 +0.20(+5.76%)
Apr 18, 2023 3.390 3.390 3.390 3.390 384 -0.09(-2.59%)
Apr 17, 2023 3.340 3.480 3.340 3.480 1,956 +0.14(+4.19%)
Apr 14, 2023 3.410 3.410 3.340 3.340 2,348 +0.02(+0.60%)
Apr 13, 2023 3.320 3.700 3.090 3.320 44,366 +0.09(+2.80%)
Apr 12, 2023 3.070 3.230 3.070 3.230 7,631 +0.16(+5.20%)
Apr 11, 2023 3.000 3.100 2.920 3.070 12,071 +0.07(+2.33%)
Apr 10, 2023 3.040 3.040 3.000 3.000 4,084 -0.10(-3.23%)
Apr 06, 2023 3.150 3.150 3.100 3.100 3,829 -0.07(-2.21%)
Apr 05, 2023 3.170 3.404 3.170 3.170 5,619 +0.02(+0.63%)
Apr 04, 2023 3.100 3.250 3.100 3.150 11,697 +0.11(+3.62%)
Apr 03, 2023 3.300 3.430 3.000 3.040 17,305 -0.27(-8.16%)
Mar 31, 2023 3.270 3.400 3.270 3.310 6,186 -0.05(-1.49%)
Mar 30, 2023 3.280 3.420 3.250 3.360 9,589 +0.12(+3.70%)
Mar 29, 2023 3.440 3.485 3.220 3.240 6,403 -0.26(-7.43%)
Mar 28, 2023 3.500 3.570 3.500 3.500 5,755 +0.00(+0.00%)
Mar 27, 2023 3.330 3.520 3.330 3.500 7,055 +0.11(+3.25%)
Mar 24, 2023 3.390 3.390 3.390 3.390 1,090 -0.00(-0.01%)
Mar 23, 2023 3.030 3.390 3.030 3.390 9,355 +0.49(+16.90%)
Mar 22, 2023 3.350 3.547 2.900 2.900 22,827 -0.56(-16.31%)
Mar 21, 2023 3.500 3.520 3.465 3.465 11,604 +0.21(+6.62%)
Mar 20, 2023 3.040 3.600 2.950 3.250 3,945 -0.19(-5.52%)
Mar 17, 2023 3.300 3.440 3.300 3.440 2,785 +0.22(+6.83%)
Mar 16, 2023 3.340 3.360 3.220 3.220 3,029 -0.13(-3.88%)
Mar 15, 2023 3.230 3.520 3.220 3.350 2,228 +0.13(+4.04%)
Mar 14, 2023 3.340 3.420 3.220 3.220 8,338 -0.18(-5.30%)
Mar 13, 2023 3.500 3.500 3.350 3.400 6,128 -0.16(-4.49%)
Mar 10, 2023 3.640 3.740 3.520 3.560 5,558 -0.18(-4.81%)
Mar 09, 2023 3.650 3.740 3.650 3.740 1,015 -0.15(-3.90%)
Mar 08, 2023 3.920 3.994 3.690 3.892 25,038 -0.03(-0.85%)
Mar 06, 2023 3.925 122 +0.17(+4.39%)
Mar 03, 2023 3.990 3.990 3.740 3.760 4,532 -0.14(-3.59%)
Mar 02, 2023 3.900 4.030 3.900 3.900 2,103 +0.00(+0.00%)
Mar 01, 2023 4.060 4.060 3.880 3.900 1,119 -0.09(-2.26%)
Feb 28, 2023 3.730 4.027 3.684 3.990 7,113 +0.25(+6.68%)
Feb 27, 2023 3.610 4.100 3.380 3.740 34,625 +0.05(+1.36%)
Feb 24, 2023 3.700 3.700 3.650 3.690 3,863 -0.06(-1.60%)
Feb 23, 2023 3.810 3.895 3.720 3.750 5,808 +0.03(+0.81%)
Feb 22, 2023 3.990 4.040 3.720 3.720 9,617 -0.14(-3.63%)
Feb 21, 2023 3.910 3.990 3.860 3.860 7,092 -0.12(-3.02%)
Feb 17, 2023 4.030 4.030 3.950 3.980 6,497 -0.07(-1.73%)
Feb 16, 2023 4.180 4.470 3.930 4.050 12,697 -0.13(-3.11%)
Feb 15, 2023 4.480 4.700 4.150 4.180 96,922 +0.14(+3.47%)
Feb 14, 2023 3.940 4.260 3.900 4.040 7,271 -0.13(-3.12%)
Feb 13, 2023 4.250 4.250 4.000 4.170 9,036 +0.17(+4.25%)
Feb 10, 2023 4.080 4.175 4.000 4.000 10,024 -0.07(-1.75%)
Feb 09, 2023 4.500 4.500 4.070 4.071 6,350 -0.03(-0.70%)
Feb 08, 2023 4.350 4.500 4.070 4.100 8,940 -0.21(-4.87%)
Feb 07, 2023 4.500 4.545 4.290 4.310 11,909 -0.01(-0.23%)
Feb 06, 2023 4.700 4.750 4.230 4.320 34,251 -0.63(-12.82%)
Feb 03, 2023 4.280 4.990 4.280 4.955 26,962 +0.55(+12.61%)
Feb 02, 2023 4.037 4.500 4.037 4.400 33,841 +0.43(+10.69%)
Feb 01, 2023 3.650 4.070 3.650 3.975 18,107 +0.33(+8.90%)
Jan 31, 2023 3.600 3.650 3.590 3.650 1,180 -0.10(-2.67%)
Jan 30, 2023 3.750 3.750 3.600 3.750 6,549 +0.18(+5.04%)
Jan 27, 2023 3.500 3.700 3.350 3.570 25,341 +0.22(+6.57%)
Jan 26, 2023 3.440 3.520 3.350 3.350 4,691 -0.19(-5.37%)
Jan 25, 2023 3.490 3.550 3.020 3.540 10,649 +0.19(+5.67%)
Jan 24, 2023 3.410 3.410 3.350 3.350 3,088 -0.16(-4.56%)
Jan 23, 2023 3.540 3.575 3.450 3.510 4,614 +0.06(+1.74%)
Jan 20, 2023 3.650 3.650 3.450 3.450 1,346 +0.00(+0.00%)
Jan 19, 2023 3.450 3.450 3.450 3.450 472 -0.01(-0.38%)
Jan 18, 2023 3.550 3.550 3.450 3.463 919 +0.01(+0.38%)
Jan 17, 2023 3.610 3.650 3.420 3.450 7,142 -0.05(-1.43%)
Jan 13, 2023 3.520 3.650 3.500 3.500 11,697 -0.02(-0.57%)
Jan 12, 2023 3.625 3.625 3.500 3.520 6,571 -0.11(-2.98%)
Jan 11, 2023 3.620 3.628 3.620 3.628 726 -0.11(-2.99%)
Jan 10, 2023 3.500 3.750 3.420 3.740 10,435 +0.02(+0.54%)
Jan 09, 2023 3.550 3.720 3.448 3.720 2,252 +0.22(+6.29%)
Jan 06, 2023 3.635 3.720 3.420 3.500 9,019 -0.12(-3.18%)
Jan 05, 2023 3.560 3.700 3.560 3.615 1,031 +0.06(+1.54%)
Jan 04, 2023 3.740 3.740 3.530 3.560 7,064 -0.00(-0.00%)
Jan 03, 2023 3.696 3.696 3.560 3.560 746 -0.04(-1.24%)
Dec 30, 2022 3.750 3.750 3.540 3.605 5,473 -0.09(-2.31%)
Dec 29, 2022 3.710 3.760 3.560 3.690 9,489 +0.02(+0.54%)
Dec 28, 2022 3.570 3.670 3.530 3.670 2,708 +0.14(+3.97%)
Dec 27, 2022 3.740 3.740 3.530 3.530 4,391 -0.06(-1.59%)
Dec 23, 2022 3.780 3.815 3.530 3.587 9,213 -0.09(-2.52%)
Dec 22, 2022 3.680 3.680 3.680 3.680 1,481 -0.10(-2.64%)
Dec 21, 2022 3.567 3.850 3.560 3.780 9,757 -0.05(-1.31%)
Dec 20, 2022 3.720 3.830 3.660 3.830 6,830 +0.02(+0.52%)
Dec 19, 2022 3.760 3.810 3.660 3.810 4,057 +0.11(+2.97%)
Dec 16, 2022 3.660 3.700 3.640 3.700 12,425 +0.01(+0.27%)
Dec 15, 2022 3.750 3.780 3.565 3.690 7,455 -0.13(-3.40%)
Dec 14, 2022 3.660 3.820 3.510 3.820 17,858 +0.05(+1.33%)
Dec 13, 2022 3.800 3.800 3.764 3.770 3,783 +0.03(+0.80%)
Dec 12, 2022 3.740 3.743 3.720 3.740 2,855 -0.08(-2.10%)
Dec 09, 2022 3.600 3.900 3.600 3.820 8,628 +0.07(+1.87%)
Dec 08, 2022 3.660 3.750 3.660 3.750 2,282 +0.22(+6.23%)
Dec 07, 2022 3.870 3.870 3.420 3.530 11,376 -0.25(-6.61%)
Dec 06, 2022 3.740 3.810 3.665 3.780 13,683 -0.04(-1.05%)
Dec 05, 2022 3.810 3.950 3.750 3.820 13,400 -0.14(-3.54%)
Dec 02, 2022 3.890 3.980 3.775 3.960 9,497 +0.06(+1.54%)
Dec 01, 2022 3.880 4.110 3.880 3.900 2,592 -0.02(-0.51%)
Nov 30, 2022 3.990 4.210 3.801 3.920 25,564 -0.05(-1.26%)
Nov 29, 2022 3.950 3.970 3.810 3.970 4,920 +0.00(+0.00%)
Nov 28, 2022 3.970 3.980 3.890 3.970 6,134 +0.08(+1.93%)
Nov 25, 2022 3.895 3.895 3.895 3.895 304 -0.04(-1.14%)
Nov 23, 2022 3.950 3.950 3.940 3.940 738 -0.03(-0.76%)
Nov 22, 2022 3.890 3.980 3.890 3.970 4,835 +0.12(+3.12%)
Nov 21, 2022 3.850 3.850 3.850 3.850 673 +0.03(+0.79%)
Nov 18, 2022 3.991 4.000 3.820 3.820 12,788 -0.09(-2.30%)
Nov 17, 2022 4.150 4.270 3.910 3.910 6,281 -0.30(-7.13%)
Nov 16, 2022 3.930 4.210 3.900 4.210 10,191 +0.10(+2.43%)
Nov 15, 2022 4.500 4.500 4.071 4.110 11,825 -0.39(-8.67%)
Nov 14, 2022 4.060 4.600 3.810 4.500 44,335 +0.43(+10.70%)
Nov 11, 2022 4.160 4.340 3.989 4.065 2,972 +0.11(+2.65%)
Nov 10, 2022 3.860 4.270 3.810 3.960 6,959 +0.16(+4.21%)
Nov 09, 2022 4.050 4.065 3.750 3.800 22,077 -0.30(-7.32%)
Nov 08, 2022 4.130 4.410 4.065 4.100 15,058 -0.32(-7.24%)
Nov 07, 2022 4.100 4.420 4.040 4.420 28,602 +0.36(+8.87%)
Nov 04, 2022 4.400 4.480 3.920 4.060 19,182 -0.22(-5.14%)
Nov 03, 2022 4.010 4.589 4.000 4.280 36,368 +0.01(+0.23%)
Nov 02, 2022 4.175 4.270 4.104 4.270 6,749 +0.15(+3.64%)
Nov 01, 2022 4.300 4.300 4.120 4.120 1,165 -0.16(-3.74%)
Oct 31, 2022 4.300 4.380 4.249 4.280 4,248 -0.14(-3.28%)
Oct 28, 2022 4.202 4.435 4.202 4.425 3,020 -0.02(-0.34%)
Oct 27, 2022 4.500 4.500 4.250 4.440 2,708 +0.28(+6.73%)
Oct 26, 2022 4.200 4.650 4.160 4.160 23,143 -0.03(-0.72%)
Oct 25, 2022 4.105 4.250 4.105 4.190 3,830 +0.11(+2.70%)
Oct 24, 2022 4.120 4.190 4.000 4.080 1,987 +0.07(+1.75%)
Oct 21, 2022 4.162 4.162 4.000 4.010 2,774 -0.24(-5.65%)
Oct 20, 2022 4.400 4.400 4.160 4.250 3,768 +0.07(+1.67%)
Oct 19, 2022 4.240 4.290 4.180 4.180 2,017 +0.00(+0.00%)
Oct 18, 2022 4.200 4.340 4.180 4.180 3,222 +0.11(+2.70%)
Oct 17, 2022 3.950 4.490 3.800 4.070 41,167 +0.27(+7.11%)
Oct 14, 2022 3.660 3.930 3.660 3.800 7,542 +0.10(+2.70%)
Oct 13, 2022 3.750 3.750 3.630 3.700 10,564 -0.17(-4.39%)
Oct 12, 2022 3.840 3.870 3.700 3.870 5,787 +0.00(+0.00%)
Oct 11, 2022 3.789 3.990 3.789 3.870 3,637 +0.05(+1.31%)
Oct 10, 2022 3.970 4.000 3.820 3.820 3,813 -0.07(-1.80%)
Oct 07, 2022 3.700 4.050 3.700 3.890 2,914 -0.21(-5.12%)
Oct 06, 2022 4.160 4.160 4.100 4.100 1,882 -0.06(-1.44%)
Oct 05, 2022 4.260 4.260 4.130 4.160 2,966 +0.02(+0.48%)
Oct 04, 2022 3.730 4.170 3.700 4.140 12,629 +0.37(+9.82%)
Oct 03, 2022 3.725 3.810 3.570 3.770 15,607 +0.18(+5.01%)
Sep 30, 2022 3.570 3.861 3.530 3.590 13,327 +0.10(+2.87%)
Sep 29, 2022 3.700 3.700 3.490 3.490 7,848 -0.19(-5.16%)
Sep 28, 2022 3.740 3.830 3.560 3.680 8,632 -0.06(-1.60%)
Sep 27, 2022 3.850 3.980 3.610 3.740 9,637 -0.07(-1.84%)
Sep 26, 2022 3.850 4.000 3.810 3.810 5,074 -0.16(-4.12%)
Sep 23, 2022 3.860 4.000 3.800 3.974 27,536 -0.02(-0.40%)
Sep 22, 2022 4.000 4.188 3.950 3.990 6,169 -0.10(-2.44%)
Sep 21, 2022 4.000 4.090 3.900 4.090 7,521 -0.05(-1.21%)
Sep 20, 2022 4.300 4.300 3.960 4.140 9,187 -0.25(-5.69%)
Sep 19, 2022 4.700 4.700 4.290 4.390 10,095 -0.31(-6.60%)
Sep 16, 2022 4.750 4.750 4.220 4.700 13,449 +0.04(+0.86%)
Sep 15, 2022 4.453 4.800 4.400 4.660 30,704 +0.26(+5.91%)
Sep 14, 2022 4.125 4.540 4.125 4.400 30,752 +0.28(+6.80%)
Sep 13, 2022 4.020 4.120 4.000 4.120 6,345 +0.00(+0.00%)
Sep 12, 2022 4.100 4.250 4.030 4.120 7,611 -0.13(-3.06%)
Sep 09, 2022 4.340 4.370 4.070 4.250 12,147 -0.21(-4.71%)
Sep 08, 2022 4.127 4.500 4.127 4.460 6,467 +0.25(+5.94%)
Sep 07, 2022 4.200 4.260 4.070 4.210 14,397 +0.13(+3.19%)
Sep 06, 2022 3.820 4.180 3.820 4.080 18,730 +0.25(+6.47%)
Sep 02, 2022 3.900 3.930 3.740 3.832 23,019 +0.06(+1.51%)
Sep 01, 2022 3.820 4.146 3.640 3.775 119,500 -0.08(-1.95%)
Aug 31, 2022 4.020 4.070 3.850 3.850 9,026 -0.08(-2.04%)
Aug 30, 2022 4.040 4.150 3.930 3.930 8,950 -0.17(-4.15%)
Aug 29, 2022 4.120 4.220 4.020 4.100 11,748 -0.10(-2.38%)
Aug 26, 2022 4.510 4.700 4.180 4.200 30,016 -0.40(-8.70%)
Aug 25, 2022 4.780 4.850 4.500 4.600 20,935 -0.10(-2.13%)
Aug 24, 2022 4.730 4.730 4.500 4.700 10,531 -0.04(-0.84%)
Aug 23, 2022 4.550 4.777 4.510 4.740 15,248 +0.17(+3.72%)
Aug 22, 2022 4.720 4.810 4.570 4.570 5,435 -0.04(-0.86%)
Aug 19, 2022 4.800 4.890 4.610 4.610 6,000 -0.10(-2.06%)
Aug 18, 2022 4.950 4.968 4.700 4.706 2,560 -0.05(-1.13%)
Aug 17, 2022 4.770 4.860 4.700 4.760 3,828 -0.14(-2.86%)
Aug 16, 2022 4.780 5.070 4.680 4.900 23,727 +0.11(+2.30%)
Aug 15, 2022 4.930 5.290 4.570 4.790 28,709 -0.15(-3.04%)
Aug 12, 2022 4.600 5.010 4.500 4.940 20,470 +0.44(+9.72%)
Aug 11, 2022 4.194 4.503 4.103 4.503 20,799 +0.32(+7.68%)
Aug 10, 2022 4.142 4.245 4.014 4.181 11,415 +0.04(+0.94%)
Aug 09, 2022 4.228 4.237 4.005 4.142 16,868 -0.15(-3.59%)
Aug 08, 2022 4.237 4.331 4.074 4.297 16,268 +0.19(+4.59%)
Aug 05, 2022 4.014 4.228 4.014 4.108 9,667 -0.15(-3.43%)
Aug 04, 2022 4.117 4.331 3.988 4.254 28,852 +0.15(+3.55%)
Aug 03, 2022 3.902 4.194 3.902 4.108 28,958 +0.03(+0.84%)
Aug 02, 2022 3.988 4.262 3.971 4.074 41,401 -0.29(-6.68%)
Aug 01, 2022 4.014 4.383 3.902 4.365 73,616 -0.03(-0.59%)
Jul 29, 2022 6.724 6.724 3.834 4.391 589,055 -2.27(-34.11%)
Jul 28, 2022 6.784 6.981 6.201 6.664 386,763 -0.05(-0.77%)
Jul 27, 2022 5.943 6.981 5.901 6.715 607,039 +1.11(+19.91%)
Jul 26, 2022 4.477 5.995 4.477 5.600 632,139 +1.20(+27.17%)
Jul 25, 2022 4.417 4.588 4.288 4.404 6,347 -0.01(-0.29%)
Jul 22, 2022 4.605 4.683 4.400 4.417 13,572 -0.04(-0.96%)
Jul 21, 2022 4.708 4.803 4.460 4.460 28,874 -0.10(-2.26%)
Jul 20, 2022 3.877 4.588 3.877 4.563 59,419 +0.61(+15.40%)
Jul 19, 2022 3.842 4.117 3.842 3.954 47,179 +0.07(+1.77%)
Jul 18, 2022 4.065 4.091 3.816 3.885 18,204 -0.31(-7.36%)
Jul 15, 2022 4.314 4.314 3.988 4.194 28,878 +0.10(+2.57%)
Jul 14, 2022 3.645 4.220 3.546 4.089 134,016 +0.77(+23.19%)
Jul 13, 2022 3.516 3.551 3.319 3.319 11,307 -0.03(-1.02%)
Jul 12, 2022 3.362 3.538 3.336 3.353 19,467 -0.25(-6.90%)
Jul 11, 2022 3.623 3.623 3.336 3.602 19,299 -0.11(-3.00%)
Jul 08, 2022 3.628 3.714 3.628 3.714 8,791 -0.05(-1.37%)
Jul 07, 2022 3.553 4.252 3.553 3.765 59,129 +0.16(+4.52%)
Jul 06, 2022 3.345 3.645 3.345 3.602 36,720 +0.26(+7.69%)
Jul 05, 2022 3.508 3.619 3.330 3.345 12,115 -0.15(-4.41%)
Jul 01, 2022 3.345 3.636 3.328 3.499 6,357 -0.03(-0.73%)
Jun 30, 2022 3.491 3.533 3.225 3.525 13,592 -0.09(-2.38%)
Jun 29, 2022 3.593 3.739 3.456 3.611 5,173 -0.12(-3.22%)
Jun 28, 2022 4.108 4.155 3.688 3.731 22,740 -0.54(-12.65%)
Jun 27, 2022 3.439 4.357 3.396 4.271 99,536 +0.91(+27.04%)
Jun 24, 2022 2.624 3.362 2.624 3.362 21,840 +0.57(+20.62%)
Jun 23, 2022 2.650 2.864 2.633 2.787 28,090 +0.38(+15.66%)
Jun 22, 2022 2.573 2.736 2.410 2.410 14,075 -0.04(-1.75%)
Jun 21, 2022 2.813 2.813 2.453 2.453 13,478 -0.09(-3.38%)
Jun 17, 2022 2.744 2.916 2.539 2.539 12,333 -0.21(-7.50%)
Jun 16, 2022 2.762 3.139 2.744 2.744 11,741 -0.09(-3.03%)
Jun 15, 2022 2.942 3.143 2.830 2.830 8,567 -0.09(-3.23%)
Jun 14, 2022 3.165 3.415 2.925 2.925 10,136 -0.29(-9.07%)
Jun 13, 2022 3.233 3.370 3.216 3.216 8,136 -0.11(-3.35%)
Jun 10, 2022 3.233 3.379 3.225 3.328 5,005 +0.05(+1.57%)
Jun 09, 2022 3.328 3.328 3.225 3.276 5,065 -0.06(-1.80%)
Jun 08, 2022 3.336 3.439 3.190 3.336 13,058 +0.06(+1.83%)
Jun 07, 2022 3.502 3.502 3.276 3.276 7,123 -0.25(-7.06%)
Jun 06, 2022 3.139 3.533 3.139 3.525 5,648 +0.07(+2.11%)
Jun 03, 2022 3.345 3.688 3.345 3.452 6,030 +0.11(+3.21%)
Jun 02, 2022 3.328 3.645 3.319 3.345 27,967 -0.27(-7.36%)
Jun 01, 2022 3.851 3.851 3.602 3.611 1,379 -0.41(-10.23%)
May 31, 2022 4.065 4.106 3.731 4.022 6,304 +0.06(+1.52%)
May 27, 2022 3.885 3.997 3.774 3.962 7,655 -0.03(-0.86%)
May 26, 2022 3.679 4.048 3.679 3.997 5,241 -0.08(-1.89%)
May 25, 2022 3.782 4.108 3.782 4.074 4,753 +0.31(+8.20%)
May 24, 2022 3.808 4.185 3.756 3.765 12,330 -0.15(-3.95%)
May 23, 2022 3.834 4.099 3.602 3.920 7,525 +0.34(+9.60%)
May 20, 2022 3.593 3.851 3.370 3.576 11,581 -0.06(-1.65%)
May 19, 2022 3.353 3.654 3.353 3.636 11,079 +0.24(+7.07%)
May 18, 2022 3.542 3.593 3.199 3.396 4,391 -0.04(-1.25%)
May 17, 2022 3.491 3.542 3.310 3.439 5,870 +0.00(+0.00%)
May 16, 2022 3.374 3.462 3.352 3.439 8,171 +0.02(+0.50%)
May 13, 2022 3.439 3.482 3.259 3.422 6,612 -0.09(-2.68%)
May 12, 2022 3.362 3.516 3.302 3.516 8,222 +0.09(+2.50%)
May 11, 2022 3.306 3.456 3.173 3.431 8,348 +0.17(+5.26%)
May 10, 2022 3.259 3.422 3.130 3.259 9,317 -0.05(-1.55%)
May 09, 2022 3.276 3.382 3.199 3.310 10,709 -0.11(-3.26%)
May 06, 2022 3.405 3.568 3.285 3.422 6,620 -0.06(-1.72%)
May 05, 2022 3.422 3.535 3.345 3.482 14,421 -0.07(-1.93%)
May 04, 2022 3.611 3.611 3.353 3.551 3,305 -0.09(-2.59%)
May 03, 2022 3.259 3.645 3.259 3.645 4,534 +0.10(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.