Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veru Inc
(NQ:
VERU
)
1.270
-0.100 (-7.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.000
2.100
1.980
1.980
382,165
+0.02(+1.02%)
Apr 27, 2018
1.810
2.030
1.810
1.960
240,307
+0.14(+7.69%)
Apr 26, 2018
1.790
1.890
1.789
1.820
119,357
+0.01(+0.55%)
Apr 25, 2018
1.750
1.810
1.750
1.810
70,528
+0.06(+3.43%)
Apr 24, 2018
1.750
1.780
1.750
1.750
26,101
+0.00(+0.00%)
Apr 23, 2018
1.770
1.775
1.750
1.750
28,318
-0.02(-1.13%)
Apr 20, 2018
1.770
1.790
1.770
1.770
18,113
+0.00(+0.00%)
Apr 19, 2018
1.780
1.810
1.770
1.770
47,343
-0.02(-1.12%)
Apr 18, 2018
1.840
1.840
1.780
1.790
25,943
-0.04(-2.19%)
Apr 17, 2018
1.770
1.840
1.770
1.830
59,988
+0.06(+3.39%)
Apr 16, 2018
1.810
1.820
1.770
1.770
48,423
-0.04(-2.21%)
Apr 13, 2018
1.850
1.851
1.800
1.810
21,999
-0.04(-2.16%)
Apr 12, 2018
1.820
1.870
1.760
1.850
84,533
+0.03(+1.65%)
Apr 11, 2018
1.760
1.820
1.760
1.820
48,142
+0.06(+3.41%)
Apr 10, 2018
1.790
1.810
1.760
1.760
75,041
-0.02(-1.12%)
Apr 09, 2018
1.820
1.850
1.770
1.780
54,315
-0.04(-2.20%)
Apr 06, 2018
1.790
1.930
1.780
1.820
519,100
+0.05(+2.82%)
Apr 05, 2018
1.800
1.810
1.770
1.770
72,827
-0.03(-1.67%)
Apr 04, 2018
1.770
1.890
1.750
1.800
110,224
-0.01(-0.55%)
Apr 03, 2018
1.720
1.880
1.710
1.810
174,884
+0.09(+5.23%)
Apr 02, 2018
1.810
1.810
1.700
1.720
42,494
-0.09(-4.97%)
Mar 29, 2018
1.810
1.810
1.810
0
+0.06(+3.43%)
Mar 28, 2018
1.750
1.840
1.680
1.750
92,338
-0.01(-0.57%)
Mar 27, 2018
1.790
1.874
1.711
1.760
55,512
-0.01(-0.56%)
Mar 26, 2018
1.720
1.790
1.650
1.770
83,451
+0.06(+3.51%)
Mar 23, 2018
1.840
1.850
1.700
1.710
215,283
-0.12(-6.56%)
Mar 22, 2018
2.050
2.050
1.810
1.830
350,869
-0.05(-2.66%)
Mar 21, 2018
2.160
2.190
1.761
1.880
579,001
-0.29(-13.36%)
Mar 20, 2018
1.950
2.250
1.950
2.170
710,183
+0.22(+11.28%)
Mar 19, 2018
1.950
1.990
1.911
1.950
176,929
-0.02(-1.02%)
Mar 16, 2018
1.920
2.020
1.893
1.970
572,409
+0.09(+4.79%)
Mar 15, 2018
1.890
1.930
1.860
1.880
167,140
+0.01(+0.53%)
Mar 14, 2018
1.810
1.900
1.730
1.870
167,232
+0.07(+3.89%)
Mar 13, 2018
1.770
1.810
1.641
1.800
104,355
+0.04(+2.27%)
Mar 12, 2018
1.900
1.919
1.690
1.760
178,202
-0.06(-3.30%)
Mar 09, 2018
1.890
1.900
1.780
1.820
166,682
-0.01(-0.55%)
Mar 08, 2018
1.710
1.940
1.671
1.830
329,228
+0.17(+10.24%)
Mar 07, 2018
1.630
1.750
1.540
1.660
268,066
+0.03(+1.84%)
Mar 06, 2018
1.450
1.650
1.430
1.630
258,009
+0.20(+13.99%)
Mar 05, 2018
1.360
1.439
1.360
1.430
40,735
+0.06(+4.38%)
Mar 02, 2018
1.400
1.440
1.350
1.370
81,224
+0.01(+0.74%)
Mar 01, 2018
1.390
1.391
1.350
1.360
37,566
-0.03(-2.16%)
Feb 28, 2018
1.460
1.530
1.390
1.390
185,730
-0.07(-4.79%)
Feb 27, 2018
1.380
1.480
1.380
1.460
118,552
+0.08(+5.80%)
Feb 26, 2018
1.350
1.390
1.330
1.380
117,378
+0.04(+2.99%)
Feb 23, 2018
1.320
1.350
1.320
1.340
45,674
+0.02(+1.52%)
Feb 22, 2018
1.300
1.350
1.300
1.320
27,212
+0.01(+0.76%)
Feb 21, 2018
1.300
1.340
1.300
1.310
32,419
-0.01(-0.77%)
Feb 20, 2018
1.310
1.310
1.280
1.320
71,398
-0.02(-1.49%)
Feb 16, 2018
1.340
1.340
1.340
0
+0.02(+1.52%)
Feb 15, 2018
1.350
1.350
1.280
1.320
57,721
+0.00(+0.00%)
Feb 14, 2018
1.350
1.350
1.291
1.320
70,479
+0.01(+0.76%)
Feb 13, 2018
1.280
1.310
1.280
1.310
29,770
+0.02(+1.55%)
Feb 12, 2018
1.310
1.320
1.280
1.290
54,162
-0.01(-0.77%)
Feb 09, 2018
1.380
1.390
1.280
1.300
88,483
-0.05(-3.70%)
Feb 08, 2018
1.350
1.350
1.310
1.350
33,815
+0.00(+0.00%)
Feb 07, 2018
1.380
1.397
1.340
1.350
24,123
-0.03(-2.17%)
Feb 06, 2018
1.220
1.390
1.220
1.380
137,007
+0.06(+4.55%)
Feb 05, 2018
1.210
1.320
1.180
1.320
52,847
+0.09(+7.32%)
Feb 02, 2018
1.270
1.270
1.170
1.230
47,466
-0.03(-2.38%)
Feb 01, 2018
1.240
1.275
1.175
1.260
57,754
+0.07(+5.88%)
Jan 31, 2018
1.250
1.250
1.190
1.190
35,341
-0.06(-4.80%)
Jan 30, 2018
1.200
1.269
1.200
1.250
34,894
+0.04(+3.31%)
Jan 29, 2018
1.300
1.300
1.170
1.210
71,555
-0.08(-6.20%)
Jan 26, 2018
1.301
1.308
1.270
1.290
23,752
-0.02(-1.53%)
Jan 25, 2018
1.320
1.340
1.300
1.310
29,582
+0.00(+0.00%)
Jan 24, 2018
1.360
1.360
1.291
1.310
14,906
-0.04(-2.96%)
Jan 23, 2018
1.370
1.370
1.280
1.350
66,725
+0.01(+0.75%)
Jan 22, 2018
1.340
1.370
1.271
1.340
80,372
-0.01(-0.74%)
Jan 19, 2018
1.314
1.380
1.290
1.350
39,551
+0.02(+1.50%)
Jan 18, 2018
1.320
1.360
1.300
1.330
49,938
-0.01(-0.75%)
Jan 17, 2018
1.370
1.400
1.320
1.340
48,236
-0.07(-4.96%)
Jan 16, 2018
1.470
1.470
1.350
1.410
69,705
-0.06(-4.08%)
Jan 12, 2018
1.470
1.470
1.470
0
+0.06(+4.26%)
Jan 11, 2018
1.410
1.415
1.370
1.410
73,848
+0.00(+0.00%)
Jan 10, 2018
1.410
1.420
1.360
1.410
52,308
+0.01(+0.71%)
Jan 09, 2018
1.410
1.600
1.350
1.400
669,997
-0.05(-3.45%)
Jan 08, 2018
1.460
1.500
1.400
1.450
53,359
-0.03(-2.03%)
Jan 05, 2018
1.430
1.500
1.410
1.480
59,395
+0.00(+0.00%)
Jan 04, 2018
1.490
1.550
1.360
1.480
142,254
+0.01(+0.68%)
Jan 03, 2018
1.350
1.519
1.320
1.470
362,397
+0.04(+2.80%)
Jan 02, 2018
1.200
1.590
1.140
1.430
493,439
+0.29(+25.44%)
Dec 29, 2017
1.140
1.140
1.140
0
-0.05(-4.20%)
Dec 28, 2017
1.230
1.250
1.185
1.190
113,817
-0.05(-4.03%)
Dec 27, 2017
1.260
1.281
1.220
1.240
48,438
-0.01(-0.80%)
Dec 26, 2017
1.260
1.280
1.201
1.250
48,095
+0.01(+0.81%)
Dec 22, 2017
1.230
1.270
1.210
1.240
29,172
+0.00(+0.14%)
Dec 21, 2017
1.350
1.359
1.230
1.238
112,143
-0.12(-8.88%)
Dec 20, 2017
1.280
1.379
1.230
1.359
107,350
+0.08(+6.36%)
Dec 19, 2017
1.400
1.594
1.270
1.278
347,787
-0.12(-8.74%)
Dec 18, 2017
1.240
1.470
1.143
1.400
222,262
+0.16(+12.90%)
Dec 15, 2017
1.210
1.300
1.140
1.240
120,127
+0.02(+1.64%)
Dec 14, 2017
1.450
1.486
1.220
1.220
301,564
-0.19(-13.48%)
Dec 13, 2017
1.000
1.430
1.000
1.410
973,706
+0.41(+41.00%)
Dec 12, 2017
0.9800
1.010
0.9333
1.000
142,549
+0.02(+2.04%)
Dec 11, 2017
1.000
1.030
0.9600
0.9800
116,572
-0.05(-4.85%)
Dec 08, 2017
1.021
1.030
1.005
1.030
20,153
+0.03(+3.00%)
Dec 07, 2017
1.010
1.010
0.9000
1.000
89,348
-0.01(-0.99%)
Dec 06, 2017
1.040
1.040
1.000
1.010
48,899
-0.04(-3.81%)
Dec 05, 2017
1.050
1.050
1.020
1.050
51,695
+0.00(+0.00%)
Dec 04, 2017
1.060
1.060
1.040
1.050
36,197
-0.01(-0.94%)
Dec 01, 2017
1.070
1.090
1.060
1.060
55,234
-0.02(-1.85%)
Nov 30, 2017
1.140
1.140
1.070
1.080
124,294
-0.06(-5.26%)
Nov 29, 2017
1.159
1.160
1.130
1.140
16,229
-0.01(-0.87%)
Nov 28, 2017
1.160
1.170
1.140
1.150
25,033
-0.03(-2.54%)
Nov 27, 2017
1.190
1.210
1.130
1.180
41,457
-0.02(-1.67%)
Nov 24, 2017
1.180
1.200
1.130
1.200
12,879
+0.04(+3.45%)
Nov 22, 2017
1.100
1.175
1.100
1.160
41,819
+0.06(+5.45%)
Nov 21, 2017
1.190
1.220
1.100
1.100
50,424
-0.06(-4.94%)
Nov 20, 2017
1.190
1.195
1.120
1.157
28,812
-0.04(-3.57%)
Nov 17, 2017
1.180
1.219
1.130
1.200
58,486
+0.03(+2.48%)
Nov 16, 2017
1.150
1.230
1.150
1.171
72,158
+0.02(+1.83%)
Nov 15, 2017
1.100
1.200
1.100
1.150
42,796
+0.04(+3.60%)
Nov 14, 2017
1.220
1.244
1.110
1.110
66,089
-0.11(-9.02%)
Nov 13, 2017
1.260
1.310
1.210
1.220
53,565
-0.05(-3.94%)
Nov 10, 2017
1.280
1.300
1.260
1.270
18,585
+0.00(+0.00%)
Nov 09, 2017
1.250
1.320
1.233
1.270
69,422
+0.01(+0.79%)
Nov 08, 2017
1.270
1.290
1.236
1.260
23,926
+0.00(+0.00%)
Nov 07, 2017
1.280
1.293
1.250
1.260
12,282
-0.03(-2.33%)
Nov 06, 2017
1.330
1.330
1.260
1.290
31,858
+0.00(+0.00%)
Nov 03, 2017
1.260
1.319
1.260
1.290
36,020
+0.03(+2.38%)
Nov 02, 2017
1.280
1.280
1.210
1.260
39,688
-0.03(-2.33%)
Nov 01, 2017
1.350
1.350
1.250
1.290
86,960
-0.06(-4.44%)
Oct 31, 2017
1.230
1.490
1.230
1.350
127,331
+0.13(+10.66%)
Oct 30, 2017
1.250
1.340
1.210
1.220
179,429
-0.12(-9.29%)
Oct 27, 2017
1.530
1.530
1.320
1.345
115,362
-0.19(-12.09%)
Oct 26, 2017
1.800
1.820
1.360
1.530
487,111
-0.27(-15.00%)
Oct 25, 2017
1.840
1.860
1.800
1.800
131,132
-0.04(-2.17%)
Oct 24, 2017
1.850
1.860
1.810
1.840
57,213
-0.01(-0.54%)
Oct 23, 2017
1.850
1.920
1.850
1.850
43,475
-0.03(-1.60%)
Oct 20, 2017
1.850
1.880
1.850
1.880
30,329
+0.02(+1.08%)
Oct 19, 2017
1.850
1.870
1.850
1.860
11,706
+0.00(+0.00%)
Oct 18, 2017
1.850
1.907
1.840
1.860
69,950
+0.01(+0.54%)
Oct 17, 2017
1.850
1.920
1.850
1.850
36,923
-0.03(-1.60%)
Oct 16, 2017
1.980
2.040
1.860
1.880
132,189
-0.11(-5.53%)
Oct 13, 2017
1.970
2.140
1.950
1.990
124,622
+0.01(+0.51%)
Oct 12, 2017
1.980
2.050
1.950
1.980
36,522
-0.01(-0.50%)
Oct 11, 2017
1.970
2.040
1.920
1.990
55,206
+0.00(+0.00%)
Oct 10, 2017
1.980
2.070
1.970
1.990
65,411
+0.00(+0.00%)
Oct 09, 2017
2.060
2.110
1.950
1.990
146,019
-0.08(-3.86%)
Oct 06, 2017
2.020
2.150
1.950
2.070
230,534
+0.08(+4.02%)
Oct 05, 2017
1.990
1.999
1.830
1.990
318,963
+0.00(+0.00%)
Oct 04, 2017
2.000
2.100
1.960
1.990
233,053
-0.04(-1.97%)
Oct 03, 2017
2.270
2.320
1.980
2.030
478,077
-0.24(-10.57%)
Oct 02, 2017
2.650
2.680
2.110
2.270
577,360
-0.38(-14.34%)
Sep 29, 2017
2.690
2.879
2.610
2.650
133,122
-0.01(-0.38%)
Sep 28, 2017
2.750
2.890
2.410
2.660
648,682
-0.18(-6.34%)
Sep 27, 2017
2.530
3.000
2.500
2.840
975,484
+0.34(+13.60%)
Sep 26, 2017
2.350
2.500
2.321
2.500
352,572
+0.18(+7.76%)
Sep 25, 2017
2.190
2.350
2.140
2.320
344,966
+0.15(+6.91%)
Sep 22, 2017
2.210
2.340
2.040
2.170
482,773
+0.13(+6.37%)
Sep 21, 2017
1.800
2.099
1.800
2.040
305,589
+0.24(+13.33%)
Sep 20, 2017
1.680
1.840
1.680
1.800
134,197
+0.13(+7.78%)
Sep 19, 2017
1.650
1.700
1.605
1.670
87,907
+0.02(+1.21%)
Sep 18, 2017
1.700
1.730
1.580
1.650
151,900
-0.10(-5.71%)
Sep 15, 2017
1.630
1.750
1.565
1.750
244,176
+0.13(+8.02%)
Sep 14, 2017
1.490
1.650
1.480
1.620
108,657
+0.12(+8.00%)
Sep 13, 2017
1.480
1.570
1.300
1.500
221,324
+0.01(+0.67%)
Sep 12, 2017
1.550
1.560
1.475
1.490
121,668
-0.05(-3.25%)
Sep 11, 2017
1.500
1.570
1.492
1.540
25,041
+0.01(+0.65%)
Sep 08, 2017
1.530
1.570
1.530
1.530
8,976
+0.00(+0.00%)
Sep 07, 2017
1.570
1.570
1.530
1.530
22,847
+0.00(+0.00%)
Sep 06, 2017
1.570
1.580
1.510
1.530
57,590
-0.01(-0.65%)
Sep 05, 2017
1.640
1.680
1.470
1.540
150,989
-0.07(-4.35%)
Sep 01, 2017
1.610
1.640
1.610
1.610
19,687
+0.00(+0.00%)
Aug 31, 2017
1.620
1.670
1.580
1.610
154,752
-0.01(-0.62%)
Aug 30, 2017
1.510
1.680
1.495
1.620
268,212
+0.13(+8.72%)
Aug 29, 2017
1.450
1.490
1.450
1.490
22,606
+0.07(+4.93%)
Aug 28, 2017
1.450
1.470
1.400
1.420
35,670
+0.00(+0.00%)
Aug 25, 2017
1.500
1.510
1.410
1.420
54,639
-0.04(-2.74%)
Aug 24, 2017
1.460
1.510
1.436
1.460
188,543
+0.01(+0.41%)
Aug 23, 2017
1.440
1.480
1.400
1.454
152,586
+0.03(+2.39%)
Aug 22, 2017
1.370
1.430
1.370
1.420
66,844
+0.00(+0.00%)
Aug 21, 2017
1.400
1.430
1.350
1.420
51,101
+0.02(+1.43%)
Aug 18, 2017
1.370
1.450
1.360
1.400
109,099
+0.04(+3.32%)
Aug 17, 2017
1.350
1.390
1.350
1.355
68,630
+0.00(+0.37%)
Aug 16, 2017
1.440
1.440
1.270
1.350
180,412
-0.07(-4.93%)
Aug 15, 2017
1.470
1.470
1.420
1.420
57,873
-0.04(-2.74%)
Aug 14, 2017
1.450
1.460
1.450
1.460
60,427
+0.02(+1.39%)
Aug 11, 2017
1.470
1.470
1.400
1.440
97,034
+0.05(+3.60%)
Aug 10, 2017
1.360
1.390
1.321
1.390
73,661
+0.06(+4.51%)
Aug 09, 2017
1.310
1.360
1.310
1.330
89,733
-0.01(-0.75%)
Aug 08, 2017
1.390
1.450
1.310
1.340
84,761
-0.16(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.