Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.530 3.360 3.490 221,526 -0.03(-0.85%)
Apr 29, 2019 3.390 3.530 3.330 3.520 204,917 +0.12(+3.53%)
Apr 26, 2019 3.380 3.450 3.250 3.400 191,900 -0.03(-0.87%)
Apr 25, 2019 3.510 3.522 3.400 3.430 223,234 -0.13(-3.65%)
Apr 24, 2019 3.700 3.730 3.410 3.560 428,368 -0.29(-7.53%)
Apr 23, 2019 4.160 4.200 3.610 3.850 7,785,024 +0.58(+17.74%)
Apr 22, 2019 3.430 3.443 3.220 3.270 75,314 -0.10(-2.97%)
Apr 18, 2019 3.340 3.450 3.300 3.370 101,300 +0.00(+0.00%)
Apr 17, 2019 3.490 3.530 3.320 3.370 130,864 -0.14(-3.99%)
Apr 16, 2019 3.580 3.600 3.470 3.510 173,913 -0.09(-2.50%)
Apr 15, 2019 3.720 3.945 3.565 3.600 425,358 -0.15(-4.00%)
Apr 12, 2019 3.730 3.750 3.590 3.750 149,300 +0.06(+1.63%)
Apr 11, 2019 3.800 3.800 3.650 3.690 205,936 -0.05(-1.34%)
Apr 10, 2019 3.870 3.990 3.710 3.740 228,291 -0.16(-4.10%)
Apr 09, 2019 3.900 3.960 3.740 3.900 187,633 -0.05(-1.27%)
Apr 08, 2019 3.780 4.000 3.650 3.950 427,549 +0.05(+1.28%)
Apr 05, 2019 4.780 4.820 3.900 3.900 7,724,900 +0.30(+8.33%)
Apr 04, 2019 3.770 3.890 3.510 3.600 367,487 -0.20(-5.26%)
Apr 03, 2019 3.930 3.990 3.740 3.800 449,928 -0.32(-7.77%)
Apr 02, 2019 4.600 4.600 4.020 4.120 1,110,891 -0.63(-13.26%)
Apr 01, 2019 3.890 5.830 3.820 4.750 7,345,977 +1.00(+26.67%)
Mar 29, 2019 3.650 3.940 3.630 3.750 622,900 +0.11(+3.02%)
Mar 28, 2019 3.600 3.830 3.570 3.640 137,007 +0.07(+1.96%)
Mar 27, 2019 3.630 3.750 3.470 3.570 228,330 -0.13(-3.51%)
Mar 26, 2019 3.940 3.990 3.520 3.700 444,487 -0.25(-6.33%)
Mar 25, 2019 3.930 4.080 3.850 3.950 384,496 +0.09(+2.33%)
Mar 22, 2019 3.970 4.098 3.810 3.860 387,800 -0.18(-4.46%)
Mar 21, 2019 4.260 4.340 3.950 4.040 361,057 -0.34(-7.76%)
Mar 20, 2019 3.860 4.390 3.760 4.380 734,506 +0.48(+12.31%)
Mar 19, 2019 4.020 4.080 3.850 3.900 198,505 -0.11(-2.74%)
Mar 18, 2019 3.740 4.290 3.740 4.010 466,461 +0.24(+6.37%)
Mar 15, 2019 3.860 4.069 3.760 3.770 258,500 -0.10(-2.58%)
Mar 14, 2019 4.200 4.220 3.800 3.870 666,553 -0.42(-9.79%)
Mar 13, 2019 4.700 4.890 4.200 4.290 1,238,326 -0.15(-3.38%)
Mar 12, 2019 4.420 5.100 4.250 4.440 2,015,234 -0.41(-8.45%)
Mar 11, 2019 5.320 5.480 4.540 4.850 2,578,706 +0.05(+1.04%)
Mar 08, 2019 8.900 9.650 4.640 4.800 28,645,500 +0.67(+16.22%)
Mar 07, 2019 3.150 4.200 3.150 4.130 3,215,690 +0.97(+30.70%)
Mar 06, 2019 3.260 3.460 3.150 3.160 287,611 -0.14(-4.24%)
Mar 05, 2019 3.400 3.443 3.065 3.300 102,209 -0.13(-3.79%)
Mar 04, 2019 3.420 3.650 3.340 3.430 232,656 +0.02(+0.59%)
Mar 01, 2019 3.130 3.610 3.130 3.410 218,700 +0.20(+6.23%)
Feb 28, 2019 2.780 3.870 2.770 3.210 591,263 +0.43(+15.47%)
Feb 27, 2019 2.880 2.880 2.750 2.780 44,707 -0.03(-1.07%)
Feb 26, 2019 2.880 2.920 2.810 2.810 80,453 -0.16(-5.39%)
Feb 25, 2019 2.990 3.010 2.880 2.970 62,806 -0.03(-1.00%)
Feb 22, 2019 2.880 3.070 2.800 3.000 125,900 +0.19(+6.76%)
Feb 21, 2019 2.850 3.490 2.810 2.810 148,778 -0.08(-2.77%)
Feb 20, 2019 2.600 2.930 2.600 2.890 199,411 +2.41(+502.08%)
Feb 19, 2019 0.5200 0.5200 0.4200 0.4800 1,222,579 -0.06(-11.11%)
Feb 15, 2019 0.5700 0.5780 0.5350 0.5400 322,900 -0.02(-3.98%)
Feb 14, 2019 0.5800 0.6580 0.5600 0.5624 418,669 -0.00(-0.46%)
Feb 13, 2019 0.5750 0.5800 0.5570 0.5650 105,609 -0.01(-0.88%)
Feb 12, 2019 0.5900 0.5900 0.5498 0.5700 216,544 -0.02(-4.09%)
Feb 11, 2019 0.6250 0.6300 0.5800 0.5943 152,972 -0.02(-2.57%)
Feb 08, 2019 0.6300 0.6450 0.6000 0.6100 103,700 -0.02(-3.17%)
Feb 07, 2019 0.6300 0.6500 0.6200 0.6300 113,162 -0.02(-3.06%)
Feb 06, 2019 0.6380 0.6600 0.6000 0.6499 175,712 +0.01(+1.25%)
Feb 05, 2019 0.6650 0.6870 0.6317 0.6419 159,985 -0.01(-1.25%)
Feb 04, 2019 0.6700 0.7200 0.6200 0.6500 243,299 -0.02(-2.26%)
Feb 01, 2019 0.6700 0.6900 0.6500 0.6650 297,800 -0.01(-0.75%)
Jan 31, 2019 0.7000 0.7000 0.6700 0.6700 419,678 -0.03(-3.74%)
Jan 30, 2019 0.7000 0.7190 0.6300 0.6960 1,049,876 -0.01(-2.04%)
Jan 29, 2019 0.6320 0.7300 0.5850 0.7105 2,665,139 +0.15(+26.85%)
Jan 28, 2019 0.6000 0.6195 0.5310 0.5601 196,904 -0.02(-3.43%)
Jan 25, 2019 0.5900 0.6000 0.5700 0.5800 161,700 +0.01(+1.29%)
Jan 24, 2019 0.5775 0.5867 0.5628 0.5726 135,272 +0.00(+0.46%)
Jan 23, 2019 0.6000 0.6200 0.5500 0.5700 669,319 -0.06(-9.03%)
Jan 22, 2019 0.5990 0.6500 0.5800 0.6266 556,033 +0.04(+7.11%)
Jan 18, 2019 0.5120 0.6000 0.5120 0.5850 827,600 +0.05(+10.38%)
Jan 17, 2019 0.5100 0.5300 0.4700 0.5300 716,956 +0.00(+0.86%)
Jan 16, 2019 0.5227 0.5300 0.5100 0.5255 298,633 -0.00(-0.85%)
Jan 15, 2019 0.5300 0.5500 0.5100 0.5300 159,815 +0.00(+0.86%)
Jan 14, 2019 0.5618 0.5650 0.5200 0.5255 158,231 -0.03(-6.16%)
Jan 11, 2019 0.5700 0.5700 0.5500 0.5600 46,000 -0.00(-0.36%)
Jan 10, 2019 0.5790 0.5800 0.5601 0.5620 119,717 +0.01(+2.18%)
Jan 09, 2019 0.5375 0.5727 0.5375 0.5500 160,142 +0.02(+4.27%)
Jan 08, 2019 0.5664 0.5790 0.5270 0.5275 240,785 -0.03(-5.80%)
Jan 07, 2019 0.5800 0.6200 0.5400 0.5600 787,968 +0.00(+0.00%)
Jan 04, 2019 0.5400 0.5800 0.5200 0.5600 132,000 +0.02(+3.72%)
Jan 03, 2019 0.5877 0.5992 0.5036 0.5399 291,542 -0.04(-6.91%)
Jan 02, 2019 0.5300 0.6000 0.5300 0.5800 158,521 +0.05(+10.48%)
Dec 31, 2018 0.5410 0.5730 0.5030 0.5250 237,300 -0.02(-3.67%)
Dec 28, 2018 0.5600 0.5680 0.5400 0.5450 186,900 -0.01(-0.91%)
Dec 27, 2018 0.5500 0.6100 0.5400 0.5500 362,754 +0.02(+3.77%)
Dec 26, 2018 0.5182 0.5890 0.5130 0.5300 215,794 +0.00(+0.00%)
Dec 24, 2018 0.5200 0.5500 0.5200 0.5300 238,600 +0.02(+3.92%)
Dec 21, 2018 0.5400 0.6000 0.5100 0.5100 350,200 -0.03(-5.99%)
Dec 20, 2018 0.6149 0.6300 0.5425 0.5425 310,546 -0.05(-8.05%)
Dec 19, 2018 0.6200 0.6400 0.5600 0.5900 533,328 +0.03(+5.36%)
Dec 18, 2018 0.6130 0.6599 0.5030 0.5600 657,518 -0.03(-4.45%)
Dec 17, 2018 0.6200 0.6500 0.5801 0.5861 293,099 -0.03(-5.47%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6200 282,200 -0.03(-3.88%)
Dec 13, 2018 0.6820 0.6900 0.6160 0.6450 413,551 -0.04(-5.15%)
Dec 12, 2018 0.6900 0.7000 0.6600 0.6800 138,937 -0.01(-1.45%)
Dec 11, 2018 0.6900 0.7072 0.6800 0.6900 147,357 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7300 0.6802 0.6900 405,203 -0.01(-1.43%)
Dec 07, 2018 0.7300 0.7300 0.6950 0.7000 113,900 +0.00(+0.00%)
Dec 06, 2018 0.7000 0.7200 0.6900 0.7000 144,484 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7500 0.6950 0.7000 189,900 -0.02(-2.10%)
Dec 03, 2018 0.7300 0.7900 0.7100 0.7150 790,235 +0.02(+2.14%)
Nov 30, 2018 0.7000 0.7300 0.7000 0.7000 151,300 +0.00(+0.00%)
Nov 29, 2018 0.7100 0.7200 0.7000 0.7000 123,315 -0.01(-1.41%)
Nov 28, 2018 0.7100 0.7300 0.7000 0.7100 162,745 -0.00(-0.17%)
Nov 27, 2018 0.7125 0.7250 0.7100 0.7112 52,635 -0.00(-0.18%)
Nov 26, 2018 0.7261 0.7399 0.6900 0.7125 84,273 +0.02(+3.26%)
Nov 23, 2018 0.7350 0.7350 0.6900 0.6900 211,300 -0.04(-4.83%)
Nov 21, 2018 0.7250 0.7250 0.7250 0 -0.02(-2.03%)
Nov 20, 2018 0.7550 0.7800 0.7242 0.7400 193,432 -0.04(-5.13%)
Nov 19, 2018 0.7600 0.8000 0.7500 0.7800 117,551 +0.02(+2.63%)
Nov 16, 2018 0.7700 0.8000 0.7600 0.7600 132,000 -0.01(-1.30%)
Nov 15, 2018 0.8000 0.8400 0.7700 0.7700 357,364 +0.03(+3.63%)
Nov 14, 2018 0.7892 0.7898 0.7100 0.7430 402,010 -0.04(-4.74%)
Nov 13, 2018 0.8000 0.8000 0.7800 0.7800 152,567 +0.00(+0.00%)
Nov 12, 2018 0.7900 0.8000 0.7600 0.7800 162,023 -0.01(-1.27%)
Nov 09, 2018 0.8300 0.8300 0.7500 0.7900 291,600 -0.01(-1.25%)
Nov 08, 2018 0.7700 0.8700 0.7700 0.8000 655,464 +0.03(+3.90%)
Nov 07, 2018 0.7500 0.8000 0.7500 0.7700 206,870 +0.02(+2.67%)
Nov 06, 2018 0.7800 0.8000 0.7400 0.7500 395,607 +0.02(+2.74%)
Nov 05, 2018 0.7600 0.7800 0.7100 0.7300 450,416 -0.03(-3.95%)
Nov 02, 2018 0.7900 0.8000 0.7400 0.7600 620,900 -0.04(-5.00%)
Nov 01, 2018 0.7000 0.8200 0.7000 0.8000 1,509,112 +0.11(+15.94%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.6900 728,590 -0.01(-1.43%)
Oct 30, 2018 0.7600 0.7700 0.7000 0.7000 774,808 -0.10(-12.50%)
Oct 29, 2018 0.8100 0.8100 0.7400 0.8000 932,682 -0.01(-0.62%)
Oct 26, 2018 0.8100 0.8390 0.7900 0.8050 845,000 -0.03(-4.17%)
Oct 25, 2018 0.9300 0.9600 0.8400 0.8400 1,599,311 -0.11(-11.59%)
Oct 24, 2018 1.050 1.120 0.9100 0.9501 3,598,131 -0.07(-6.85%)
Oct 23, 2018 1.050 1.050 0.8900 1.020 3,991,846 -0.07(-6.42%)
Oct 22, 2018 1.170 1.170 1.020 1.090 2,875,664 -0.01(-0.91%)
Oct 19, 2018 1.100 1.210 1.050 1.100 3,352,100 -0.06(-5.17%)
Oct 18, 2018 1.210 1.300 1.110 1.160 10,111,895 +0.11(+10.48%)
Oct 17, 2018 1.010 1.070 0.9000 1.050 3,611,227 +0.04(+3.96%)
Oct 16, 2018 0.9200 1.090 0.9100 1.010 7,593,505 +0.06(+6.32%)
Oct 15, 2018 0.8800 0.9600 0.8500 0.9500 2,955,842 +0.08(+9.20%)
Oct 12, 2018 0.8300 0.8800 0.8300 0.8700 1,281,400 +0.06(+7.41%)
Oct 11, 2018 0.8300 0.8400 0.8000 0.8100 549,431 -0.02(-2.41%)
Oct 10, 2018 0.8100 0.9000 0.7900 0.8300 1,910,005 +0.02(+2.47%)
Oct 09, 2018 0.8600 0.8700 0.8100 0.8100 2,121,475 -0.06(-7.07%)
Oct 08, 2018 0.9700 0.9800 0.8402 0.8716 4,436,211 -0.11(-11.06%)
Oct 05, 2018 0.8200 1.070 0.8200 0.9800 13,924,400 +0.17(+20.99%)
Oct 04, 2018 0.8150 0.8390 0.8034 0.8100 817,136 +0.00(+0.00%)
Oct 03, 2018 0.8300 0.8400 0.7800 0.8100 1,486,697 +0.02(+1.89%)
Oct 02, 2018 0.8198 0.8200 0.7850 0.7950 405,023 -0.01(-0.63%)
Oct 01, 2018 0.8249 0.8249 0.7800 0.8000 300,546 -0.01(-1.84%)
Sep 28, 2018 0.8300 0.8400 0.8150 0.8150 385,800 -0.02(-1.81%)
Sep 27, 2018 0.8200 0.8500 0.8200 0.8300 1,477,194 +0.02(+2.47%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8100 297,557 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8200 0.7800 0.8100 505,231 +0.00(+0.24%)
Sep 24, 2018 0.8100 0.8250 0.7900 0.8081 269,105 -0.00(-0.23%)
Sep 21, 2018 0.8200 0.8250 0.8060 0.8100 203,400 -0.01(-1.78%)
Sep 20, 2018 0.8075 0.8247 0.8060 0.8247 176,221 +0.02(+2.13%)
Sep 19, 2018 0.8200 0.8250 0.7950 0.8075 357,336 -0.00(-0.31%)
Sep 18, 2018 0.8100 0.8200 0.8100 0.8100 112,571 +0.01(+0.62%)
Sep 17, 2018 0.8000 0.8200 0.8000 0.8050 104,437 +0.01(+0.63%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8000 191,500 +0.01(+1.27%)
Sep 13, 2018 0.8000 0.8100 0.7900 0.7900 262,785 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8000 0.7900 0.7900 201,790 -0.01(-0.63%)
Sep 11, 2018 0.8000 0.8099 0.7840 0.7950 319,528 -0.01(-0.63%)
Sep 10, 2018 0.8200 0.8200 0.7900 0.8000 329,633 -0.01(-1.84%)
Sep 07, 2018 0.8100 0.8300 0.8050 0.8150 336,300 +0.00(+0.62%)
Sep 06, 2018 0.8300 0.8300 0.8020 0.8100 366,638 +0.00(+0.00%)
Sep 05, 2018 0.8200 0.8400 0.8000 0.8100 410,919 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8200 0.8000 0.8100 477,837 -0.01(-1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8000 0.8300 0.8000 0.8300 422,465 +0.03(+3.66%)
Aug 29, 2018 0.8401 0.8490 0.7960 0.8007 1,227,505 -0.00(-0.55%)
Aug 28, 2018 0.8499 0.8500 0.8000 0.8051 929,309 -0.04(-5.28%)
Aug 27, 2018 0.8700 0.8700 0.8100 0.8500 1,327,359 +0.01(+1.19%)
Aug 24, 2018 0.8000 0.8600 0.7900 0.8400 3,425,800 +0.04(+5.45%)
Aug 23, 2018 0.8000 0.8100 0.7910 0.7966 173,176 -0.00(-0.43%)
Aug 22, 2018 0.8100 0.8200 0.8000 0.8000 475,064 +0.00(+0.00%)
Aug 21, 2018 0.7920 0.8200 0.7870 0.8000 498,581 +0.00(+0.00%)
Aug 20, 2018 0.8200 0.8200 0.7800 0.8000 429,581 -0.01(-1.23%)
Aug 17, 2018 0.7800 0.8200 0.7700 0.8100 572,000 +0.02(+1.89%)
Aug 16, 2018 0.8200 0.8271 0.7800 0.7950 1,009,473 +0.00(+0.39%)
Aug 15, 2018 0.8300 0.8350 0.7900 0.7919 1,638,232 -0.02(-2.23%)
Aug 14, 2018 0.8200 0.8300 0.8100 0.8100 322,042 -0.01(-1.07%)
Aug 13, 2018 0.8400 0.8400 0.8050 0.8188 516,254 -0.02(-2.52%)
Aug 10, 2018 0.8100 0.8400 0.8000 0.8400 1,593,400 +0.03(+3.70%)
Aug 09, 2018 0.8100 0.8200 0.8000 0.8100 938,709 +0.00(+0.00%)
Aug 08, 2018 0.8051 0.8200 0.8050 0.8100 435,739 -0.00(-0.04%)
Aug 07, 2018 0.8050 0.8170 0.8000 0.8103 1,006,131 +0.01(+0.65%)
Aug 06, 2018 0.8100 0.8290 0.8000 0.8051 1,335,967 -0.00(-0.11%)
Aug 03, 2018 0.8300 0.8350 0.7920 0.8060 2,018,800 -0.01(-1.77%)
Aug 02, 2018 0.7400 0.8369 0.7004 0.8205 6,130,188 +0.09(+12.51%)
Aug 01, 2018 0.8000 0.8088 0.7001 0.7293 3,599,105 -0.05(-6.50%)
Jul 31, 2018 0.7200 0.7900 0.6800 0.7800 1,850,167 +0.06(+8.94%)
Jul 30, 2018 0.7550 0.7550 0.7100 0.7160 399,565 -0.01(-1.90%)
Jul 27, 2018 0.7245 0.7489 0.7001 0.7299 401,890 +0.01(+1.63%)
Jul 26, 2018 0.7404 0.7591 0.6500 0.7182 998,628 -0.03(-4.18%)
Jul 25, 2018 0.7799 0.7799 0.7320 0.7495 761,739 -0.02(-3.04%)
Jul 24, 2018 0.7780 0.7800 0.7610 0.7730 492,926 -0.00(-0.53%)
Jul 23, 2018 0.7950 0.7990 0.7601 0.7771 694,690 -0.01(-1.01%)
Jul 20, 2018 0.7617 0.8186 0.7420 0.7850 2,883,190 +0.04(+4.67%)
Jul 19, 2018 0.7600 0.7700 0.7410 0.7500 304,567 -0.02(-1.96%)
Jul 18, 2018 0.7700 0.7800 0.7510 0.7650 503,997 -0.00(-0.26%)
Jul 17, 2018 0.7450 0.7998 0.7200 0.7670 2,143,081 +0.04(+5.10%)
Jul 16, 2018 0.7450 0.7450 0.7200 0.7298 466,802 -0.02(-2.04%)
Jul 13, 2018 0.7822 0.7822 0.7410 0.7450 258,144 +0.00(+0.00%)
Jul 12, 2018 0.7770 0.7799 0.7400 0.7450 520,430 -0.01(-0.67%)
Jul 11, 2018 0.7400 0.7950 0.7250 0.7500 816,019 +0.01(+1.75%)
Jul 10, 2018 0.7500 0.7843 0.7360 0.7371 346,240 -0.03(-4.29%)
Jul 09, 2018 0.8000 0.8083 0.7600 0.7701 388,982 -0.00(-0.03%)
Jul 06, 2018 0.7500 0.7900 0.7301 0.7703 490,411 +0.03(+4.52%)
Jul 05, 2018 0.7380 0.7580 0.7250 0.7370 327,715 +0.00(+0.14%)
Jul 03, 2018 0.7360 0.7360 0.7360 0 -0.01(-1.87%)
Jul 02, 2018 0.7900 0.7950 0.7400 0.7500 479,626 -0.02(-2.60%)
Jun 29, 2018 0.7700 0.7800 0.7550 0.7700 303,521 -0.01(-1.13%)
Jun 28, 2018 0.8040 0.8100 0.7400 0.7788 1,033,157 -0.02(-2.78%)
Jun 27, 2018 0.8288 0.8349 0.8003 0.8011 513,301 +0.00(+0.01%)
Jun 26, 2018 0.8200 0.8200 0.8000 0.8010 352,884 -0.01(-1.72%)
Jun 25, 2018 0.8150 0.8280 0.8000 0.8150 388,430 +0.00(+0.62%)
Jun 22, 2018 0.8332 0.8350 0.8010 0.8100 684,436 -0.01(-1.10%)
Jun 21, 2018 0.8700 0.8750 0.8110 0.8190 1,000,382 -0.03(-3.65%)
Jun 20, 2018 0.8498 0.8700 0.8121 0.8500 1,228,465 +0.02(+2.16%)
Jun 19, 2018 0.8169 0.8590 0.8010 0.8320 745,828 +0.01(+1.09%)
Jun 18, 2018 0.8498 0.8498 0.7900 0.8230 1,431,643 +0.01(+1.60%)
Jun 15, 2018 0.9000 0.8010 0.8100 2,845,547 -0.02(-2.99%)
Jun 14, 2018 0.8700 0.8700 0.8200 0.8350 655,123 -0.01(-0.82%)
Jun 13, 2018 0.8700 0.8799 0.8210 0.8419 1,344,954 -0.02(-2.55%)
Jun 12, 2018 0.9000 0.9000 0.8400 0.8639 1,405,478 -0.01(-0.70%)
Jun 11, 2018 0.9380 0.9380 0.8600 0.8700 1,439,077 -0.05(-5.43%)
Jun 08, 2018 0.7950 0.9290 0.7850 0.9200 11,475,752 -0.85(-48.02%)
Jun 07, 2018 1.850 2.407 1.680 1.770 1,008,983 -0.09(-4.84%)
Jun 06, 2018 2.100 2.149 1.850 1.860 847,324 -0.27(-12.68%)
Jun 05, 2018 2.490 2.490 2.061 2.130 451,714 -0.36(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.