Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.260 1.180 1.240 403,396 -0.01(-0.80%)
Apr 29, 2020 1.120 1.280 1.010 1.250 1,831,124 +0.14(+12.61%)
Apr 28, 2020 1.430 1.670 1.090 1.110 12,767,180 +0.04(+3.74%)
Apr 27, 2020 0.9600 1.120 0.9600 1.070 681,634 +0.10(+10.85%)
Apr 24, 2020 0.9500 0.9700 0.9200 0.9653 152,500 +0.02(+1.62%)
Apr 23, 2020 0.9200 0.9650 0.9013 0.9499 137,188 +0.02(+2.14%)
Apr 22, 2020 0.8800 0.9500 0.8600 0.9300 262,046 +0.03(+3.33%)
Apr 21, 2020 0.9300 0.9300 0.8500 0.9000 157,016 +0.00(+0.00%)
Apr 20, 2020 0.9700 0.9700 0.9000 0.9000 168,784 -0.03(-3.43%)
Apr 17, 2020 0.9975 1.020 0.9200 0.9320 206,500 -0.05(-4.90%)
Apr 16, 2020 0.9400 1.050 0.9300 0.9800 217,286 +0.04(+4.14%)
Apr 15, 2020 1.030 1.030 0.9000 0.9410 150,255 -0.08(-7.75%)
Apr 14, 2020 1.000 1.100 1.000 1.020 251,214 +0.06(+6.25%)
Apr 13, 2020 0.9500 1.000 0.9002 0.9600 221,698 +0.05(+5.49%)
Apr 09, 2020 0.7900 0.9226 0.7900 0.9100 224,300 +0.10(+12.47%)
Apr 08, 2020 0.8190 0.8400 0.7800 0.8091 165,030 +0.01(+1.14%)
Apr 07, 2020 0.8217 0.8400 0.7900 0.8000 339,105 +0.02(+2.22%)
Apr 06, 2020 0.8361 0.8688 0.7820 0.7826 383,805 -0.02(-2.38%)
Apr 03, 2020 0.8390 0.8599 0.7500 0.8017 208,400 -0.02(-2.23%)
Apr 02, 2020 0.8800 0.9700 0.8000 0.8200 129,079 -0.06(-6.82%)
Apr 01, 2020 1.000 1.040 0.8200 0.8800 215,356 -0.13(-12.87%)
Mar 31, 2020 1.040 1.180 1.010 1.010 72,389 -0.02(-1.94%)
Mar 30, 2020 1.120 1.120 1.010 1.030 80,995 -0.04(-3.74%)
Mar 27, 2020 1.010 1.070 1.010 1.070 83,200 +0.06(+5.94%)
Mar 26, 2020 1.070 1.150 0.9900 1.010 162,185 +0.03(+3.06%)
Mar 25, 2020 0.9300 1.200 0.8500 0.9800 494,591 +0.11(+12.23%)
Mar 24, 2020 0.8500 0.9135 0.8020 0.8732 57,201 +0.06(+7.80%)
Mar 23, 2020 0.8100 0.8500 0.7800 0.8100 66,692 -0.06(-6.88%)
Mar 20, 2020 0.8300 0.9200 0.7600 0.8698 102,500 +0.04(+4.80%)
Mar 19, 2020 0.7800 0.8500 0.7000 0.8300 95,885 +0.09(+12.16%)
Mar 18, 2020 0.7900 0.8400 0.7000 0.7400 192,935 -0.09(-10.84%)
Mar 17, 2020 0.8500 0.9300 0.8200 0.8300 114,043 -0.04(-4.60%)
Mar 16, 2020 0.9300 0.9500 0.8400 0.8700 189,315 -0.13(-13.00%)
Mar 13, 2020 1.060 1.070 0.9110 1.000 142,500 +0.04(+4.17%)
Mar 12, 2020 0.9900 1.090 0.9000 0.9600 255,439 -0.15(-13.51%)
Mar 11, 2020 1.220 1.230 1.060 1.110 177,758 -0.11(-9.02%)
Mar 10, 2020 1.200 1.290 1.200 1.220 146,743 +0.02(+1.67%)
Mar 09, 2020 1.300 1.310 1.160 1.200 234,716 -0.13(-9.77%)
Mar 06, 2020 1.400 1.430 1.300 1.330 185,400 -0.11(-7.64%)
Mar 05, 2020 1.520 1.560 1.440 1.440 222,099 -0.12(-7.69%)
Mar 04, 2020 1.570 1.580 1.520 1.560 142,683 -0.03(-1.89%)
Mar 03, 2020 1.600 1.700 1.504 1.590 351,952 +0.01(+0.63%)
Mar 02, 2020 1.460 1.600 1.350 1.580 286,239 +0.21(+15.33%)
Feb 28, 2020 1.200 1.400 1.150 1.370 336,200 +0.14(+11.38%)
Feb 27, 2020 1.360 1.390 1.230 1.230 376,252 -0.18(-12.60%)
Feb 26, 2020 1.440 1.520 1.340 1.407 260,231 -0.03(-2.26%)
Feb 25, 2020 1.540 1.580 1.430 1.440 178,060 -0.12(-7.69%)
Feb 24, 2020 1.600 1.600 1.490 1.560 382,702 -0.10(-6.02%)
Feb 21, 2020 1.690 1.698 1.570 1.660 193,800 -0.03(-1.78%)
Feb 20, 2020 1.650 1.710 1.610 1.690 210,657 +0.02(+1.20%)
Feb 19, 2020 1.590 1.730 1.590 1.670 292,083 +0.08(+5.03%)
Feb 18, 2020 1.660 1.680 1.550 1.590 373,985 -0.07(-4.22%)
Feb 14, 2020 1.860 1.860 1.660 1.660 907,100 -0.28(-14.43%)
Feb 13, 2020 2.090 2.090 1.850 1.940 1,226,233 -0.24(-11.01%)
Feb 12, 2020 2.200 2.350 2.140 2.180 1,213,199 +0.04(+1.87%)
Feb 11, 2020 2.040 2.240 1.950 2.140 1,303,907 +0.11(+5.42%)
Feb 10, 2020 1.870 2.210 1.850 2.030 2,802,441 +0.20(+10.93%)
Feb 07, 2020 1.860 1.860 1.780 1.830 241,300 +0.01(+0.55%)
Feb 06, 2020 1.890 1.890 1.770 1.820 308,669 -0.04(-2.15%)
Feb 05, 2020 1.810 1.930 1.810 1.860 497,924 +0.08(+4.49%)
Feb 04, 2020 1.820 1.880 1.740 1.780 501,888 -0.04(-2.20%)
Feb 03, 2020 1.620 1.870 1.610 1.820 924,233 +0.22(+13.75%)
Jan 31, 2020 1.640 1.680 1.550 1.600 375,100 -0.01(-0.62%)
Jan 30, 2020 1.710 1.720 1.580 1.610 691,791 -0.04(-2.42%)
Jan 29, 2020 1.700 1.730 1.570 1.650 522,122 -0.10(-5.71%)
Jan 28, 2020 1.870 1.950 1.650 1.750 1,388,108 -0.23(-11.62%)
Jan 27, 2020 2.050 2.080 1.800 1.980 3,511,107 +0.26(+15.12%)
Jan 24, 2020 1.780 2.030 1.630 1.720 2,411,700 -0.06(-3.37%)
Jan 23, 2020 1.760 1.800 1.660 1.780 794,731 +0.06(+3.49%)
Jan 22, 2020 1.650 1.840 1.610 1.720 1,646,540 +0.15(+9.55%)
Jan 21, 2020 1.480 1.930 1.480 1.570 3,752,565 +0.19(+13.77%)
Jan 17, 2020 1.380 1.410 1.330 1.380 124,300 -0.01(-0.72%)
Jan 16, 2020 1.450 1.520 1.320 1.390 500,419 -0.09(-6.08%)
Jan 15, 2020 1.520 1.630 1.400 1.480 792,802 +0.01(+0.68%)
Jan 14, 2020 1.340 1.590 1.280 1.470 1,759,048 +0.16(+12.21%)
Jan 13, 2020 1.260 1.430 1.240 1.310 968,513 +0.05(+3.97%)
Jan 10, 2020 1.240 1.290 1.220 1.260 96,300 -0.01(-0.79%)
Jan 09, 2020 1.260 1.290 1.210 1.270 191,738 +0.05(+4.10%)
Jan 08, 2020 1.240 1.280 1.206 1.220 100,959 -0.02(-1.61%)
Jan 07, 2020 1.210 1.310 1.190 1.240 185,814 +0.03(+2.48%)
Jan 06, 2020 1.210 1.250 1.180 1.210 104,556 +0.02(+1.68%)
Jan 03, 2020 1.190 1.230 1.190 1.190 122,400 -0.06(-4.80%)
Jan 02, 2020 1.260 1.260 1.180 1.250 78,989 +0.01(+0.81%)
Dec 31, 2019 1.240 1.280 1.120 1.240 238,400 -0.02(-1.59%)
Dec 30, 2019 1.290 1.300 1.250 1.260 149,741 -0.02(-1.56%)
Dec 27, 2019 1.300 1.340 1.270 1.280 183,500 -0.01(-1.09%)
Dec 26, 2019 1.300 1.340 1.250 1.294 160,545 -0.01(-0.45%)
Dec 24, 2019 1.360 1.376 1.300 1.300 108,600 -0.02(-1.52%)
Dec 23, 2019 1.260 1.370 1.260 1.320 213,186 +0.05(+3.94%)
Dec 20, 2019 1.310 1.324 1.260 1.270 135,300 -0.03(-2.31%)
Dec 19, 2019 1.310 1.390 1.290 1.300 215,497 -0.01(-0.76%)
Dec 18, 2019 1.310 1.360 1.300 1.310 118,124 +0.00(+0.00%)
Dec 17, 2019 1.310 1.380 1.280 1.310 128,346 -0.02(-1.50%)
Dec 16, 2019 1.320 1.380 1.300 1.330 66,550 -0.01(-0.75%)
Dec 13, 2019 1.360 1.360 1.280 1.340 48,000 -0.01(-0.74%)
Dec 12, 2019 1.270 1.350 1.270 1.350 109,061 +0.03(+2.27%)
Dec 11, 2019 1.310 1.340 1.290 1.320 88,567 +0.01(+0.76%)
Dec 10, 2019 1.340 1.351 1.270 1.310 163,680 -0.03(-2.24%)
Dec 09, 2019 1.340 1.400 1.280 1.340 195,592 +0.01(+0.75%)
Dec 06, 2019 1.340 1.355 1.290 1.330 83,100 -0.01(-0.75%)
Dec 05, 2019 1.370 1.370 1.290 1.340 187,609 +0.00(+0.00%)
Dec 04, 2019 1.410 1.420 1.330 1.340 311,146 -0.05(-3.60%)
Dec 03, 2019 1.380 1.400 1.350 1.390 101,981 -0.02(-1.42%)
Dec 02, 2019 1.430 1.490 1.350 1.410 439,002 -0.02(-1.40%)
Nov 29, 2019 1.430 1.478 1.410 1.430 102,500 +0.02(+1.42%)
Nov 27, 2019 1.320 1.420 1.300 1.410 119,500 +0.07(+5.22%)
Nov 26, 2019 1.410 1.452 1.280 1.340 136,139 -0.06(-4.29%)
Nov 25, 2019 1.350 1.450 1.320 1.400 159,691 +0.02(+1.45%)
Nov 22, 2019 1.320 1.470 1.320 1.380 131,400 +0.02(+1.47%)
Nov 21, 2019 1.300 1.400 1.300 1.360 131,332 +0.01(+0.74%)
Nov 20, 2019 1.370 1.400 1.240 1.350 380,615 -0.06(-4.26%)
Nov 19, 2019 1.470 1.470 1.370 1.410 110,349 -0.06(-4.08%)
Nov 18, 2019 1.520 1.520 1.400 1.470 214,076 -0.05(-3.29%)
Nov 15, 2019 1.420 1.530 1.420 1.520 475,100 -0.03(-1.94%)
Nov 14, 2019 1.840 1.840 1.510 1.550 2,735,286 -0.07(-4.32%)
Nov 13, 2019 1.720 1.780 1.530 1.620 217,922 -0.10(-5.81%)
Nov 12, 2019 1.770 1.790 1.700 1.720 79,625 -0.01(-0.58%)
Nov 11, 2019 1.710 1.780 1.680 1.730 173,210 +0.02(+1.17%)
Nov 08, 2019 1.670 1.792 1.610 1.710 179,500 +0.00(+0.00%)
Nov 07, 2019 1.680 1.720 1.630 1.710 127,061 +0.03(+1.79%)
Nov 06, 2019 1.770 1.800 1.610 1.680 254,077 -0.11(-6.15%)
Nov 05, 2019 1.720 1.840 1.700 1.790 156,873 +0.07(+4.07%)
Nov 04, 2019 1.810 1.900 1.650 1.720 292,476 -0.08(-4.44%)
Nov 01, 2019 1.860 1.950 1.760 1.800 302,600 -0.01(-0.55%)
Oct 31, 2019 1.840 1.850 1.710 1.810 254,266 -0.03(-1.63%)
Oct 30, 2019 1.890 1.920 1.760 1.840 624,500 +0.14(+8.24%)
Oct 29, 2019 1.720 1.730 1.570 1.700 887,848 -0.05(-2.86%)
Oct 28, 2019 2.080 2.080 1.750 1.750 1,142,273 -0.38(-17.84%)
Oct 25, 2019 2.200 2.650 1.810 2.130 11,077,500 -0.11(-4.91%)
Oct 24, 2019 1.670 2.410 1.660 2.240 9,224,554 +0.54(+31.76%)
Oct 23, 2019 1.630 1.740 1.520 1.700 3,564,987 -0.09(-5.03%)
Oct 22, 2019 1.620 2.440 1.500 1.790 51,141,160 +0.74(+70.48%)
Oct 21, 2019 1.060 1.080 0.9400 1.050 116,347 +0.00(+0.00%)
Oct 18, 2019 1.070 1.128 1.050 1.050 33,300 -0.03(-2.78%)
Oct 17, 2019 1.070 1.120 1.020 1.080 36,872 +0.03(+2.86%)
Oct 16, 2019 1.050 1.120 1.000 1.050 113,285 -0.02(-1.87%)
Oct 15, 2019 1.000 1.154 0.9700 1.070 128,461 +0.06(+5.94%)
Oct 14, 2019 1.050 1.070 0.8800 1.010 311,410 -0.03(-2.88%)
Oct 11, 2019 1.120 1.120 0.9603 1.040 226,200 -0.07(-6.31%)
Oct 10, 2019 1.130 1.180 1.080 1.110 62,779 -0.02(-1.77%)
Oct 09, 2019 1.240 1.240 1.080 1.130 199,554 -0.08(-6.61%)
Oct 08, 2019 1.290 1.300 1.200 1.210 145,751 -0.08(-6.20%)
Oct 07, 2019 1.310 1.320 1.270 1.290 53,626 -0.04(-3.01%)
Oct 04, 2019 1.370 1.370 1.310 1.330 44,900 -0.02(-1.48%)
Oct 03, 2019 1.390 1.390 1.240 1.350 162,986 -0.03(-2.17%)
Oct 02, 2019 1.330 1.420 1.280 1.380 144,797 +0.04(+2.99%)
Oct 01, 2019 1.490 1.490 1.210 1.340 738,347 -0.17(-11.26%)
Sep 30, 2019 1.590 1.850 1.440 1.510 8,014,148 +0.04(+2.72%)
Sep 27, 2019 1.470 1.534 1.450 1.470 119,700 +0.02(+1.38%)
Sep 26, 2019 1.490 1.500 1.420 1.450 48,367 -0.06(-3.97%)
Sep 25, 2019 1.520 1.560 1.410 1.510 85,221 +0.01(+0.67%)
Sep 24, 2019 1.600 1.620 1.390 1.500 139,278 -0.13(-7.98%)
Sep 23, 2019 1.760 1.770 1.560 1.630 157,642 -0.08(-4.68%)
Sep 20, 2019 1.680 1.740 1.620 1.710 92,600 +0.05(+3.01%)
Sep 19, 2019 1.790 1.860 1.631 1.660 269,817 -0.05(-2.92%)
Sep 18, 2019 1.850 1.890 1.610 1.710 244,133 -0.14(-7.57%)
Sep 17, 2019 1.900 1.960 1.820 1.850 157,320 -0.08(-4.15%)
Sep 16, 2019 1.870 1.940 1.870 1.930 93,101 +0.06(+3.21%)
Sep 13, 2019 2.030 2.030 1.850 1.870 220,300 -0.18(-8.78%)
Sep 12, 2019 2.000 2.140 1.900 2.050 545,354 +0.04(+1.99%)
Sep 11, 2019 1.930 2.080 1.870 2.010 318,012 +0.13(+6.73%)
Sep 10, 2019 1.850 1.940 1.850 1.883 73,952 +0.02(+1.25%)
Sep 09, 2019 1.900 1.900 1.830 1.860 91,861 -0.02(-1.06%)
Sep 06, 2019 1.870 1.935 1.840 1.880 105,800 +0.00(+0.00%)
Sep 05, 2019 1.940 1.990 1.880 1.880 216,553 -0.05(-2.59%)
Sep 04, 2019 1.940 1.950 1.890 1.930 70,192 +0.01(+0.52%)
Sep 03, 2019 1.900 1.940 1.860 1.920 92,874 +0.05(+2.67%)
Aug 30, 2019 1.940 2.007 1.842 1.870 180,800 -0.05(-2.60%)
Aug 29, 2019 1.950 1.980 1.820 1.920 411,309 -0.01(-0.52%)
Aug 28, 2019 1.900 2.050 1.840 1.930 377,263 +0.01(+0.52%)
Aug 27, 2019 1.940 1.970 1.910 1.920 152,084 -0.02(-1.03%)
Aug 26, 2019 2.160 2.180 1.900 1.940 996,188 -0.30(-13.39%)
Aug 23, 2019 2.350 2.350 2.160 2.240 529,400 -0.13(-5.49%)
Aug 22, 2019 2.550 2.560 2.350 2.370 421,530 -0.19(-7.42%)
Aug 21, 2019 2.280 2.600 2.160 2.560 1,143,360 -0.30(-10.49%)
Aug 20, 2019 2.670 2.970 2.510 2.860 1,480,605 -0.14(-4.67%)
Aug 19, 2019 2.290 3.120 2.260 3.000 6,523,081 +0.91(+43.54%)
Aug 16, 2019 1.820 2.100 1.650 2.090 574,200 +0.46(+28.22%)
Aug 15, 2019 1.470 1.880 1.410 1.630 869,774 +0.21(+14.79%)
Aug 14, 2019 1.490 1.530 1.300 1.420 71,654 -0.11(-7.19%)
Aug 13, 2019 1.630 1.660 1.500 1.530 132,734 -0.14(-8.38%)
Aug 12, 2019 1.640 1.690 1.630 1.670 30,050 +0.04(+2.45%)
Aug 09, 2019 1.670 1.740 1.610 1.630 62,300 -0.04(-2.40%)
Aug 08, 2019 1.650 1.780 1.650 1.670 41,796 -0.03(-1.76%)
Aug 07, 2019 1.680 1.720 1.640 1.700 41,556 +0.05(+3.03%)
Aug 06, 2019 1.720 1.720 1.600 1.650 25,226 +0.01(+0.61%)
Aug 05, 2019 1.670 1.720 1.610 1.640 23,301 -0.08(-4.65%)
Aug 02, 2019 1.730 1.750 1.603 1.720 49,600 +0.07(+4.24%)
Aug 01, 2019 1.770 1.800 1.650 1.650 48,310 -0.10(-5.71%)
Jul 31, 2019 1.800 1.830 1.750 1.750 41,470 -0.07(-3.85%)
Jul 30, 2019 1.800 1.860 1.750 1.820 93,203 +0.02(+1.11%)
Jul 29, 2019 1.810 1.870 1.790 1.800 53,166 -0.03(-1.64%)
Jul 26, 2019 1.870 1.930 1.830 1.830 40,500 -0.05(-2.66%)
Jul 25, 2019 1.950 1.990 1.810 1.880 64,482 -0.05(-2.59%)
Jul 24, 2019 1.810 1.940 1.770 1.930 93,607 +0.10(+5.46%)
Jul 23, 2019 2.010 2.010 1.810 1.830 143,552 -0.14(-7.11%)
Jul 22, 2019 2.160 2.160 1.950 1.970 73,546 -0.14(-6.64%)
Jul 19, 2019 2.170 2.170 2.090 2.110 33,200 -0.03(-1.40%)
Jul 18, 2019 2.120 2.180 2.100 2.140 39,239 +0.03(+1.42%)
Jul 17, 2019 2.180 2.230 2.080 2.110 53,593 -0.06(-2.76%)
Jul 16, 2019 2.140 2.240 2.130 2.170 148,120 +0.05(+2.36%)
Jul 15, 2019 2.210 2.210 2.100 2.120 62,205 -0.03(-1.40%)
Jul 12, 2019 2.290 2.290 2.140 2.150 65,100 -0.10(-4.44%)
Jul 11, 2019 2.400 2.430 2.220 2.250 86,323 -0.14(-5.86%)
Jul 10, 2019 2.480 2.480 2.350 2.390 52,643 -0.01(-0.42%)
Jul 09, 2019 2.440 2.480 2.360 2.400 86,291 +0.07(+3.00%)
Jul 08, 2019 2.360 2.400 2.240 2.330 22,781 -0.07(-2.92%)
Jul 05, 2019 2.380 2.426 2.380 2.400 64,000 -0.03(-1.23%)
Jul 03, 2019 2.400 2.510 2.400 2.430 24,800 +0.03(+1.25%)
Jul 02, 2019 2.500 2.550 2.400 2.400 64,673 -0.12(-4.76%)
Jul 01, 2019 2.550 2.581 2.500 2.520 41,089 +0.02(+0.80%)
Jun 28, 2019 2.640 2.640 2.500 2.500 55,000 -0.07(-2.72%)
Jun 27, 2019 2.530 2.580 2.450 2.570 23,147 +0.05(+1.98%)
Jun 26, 2019 2.529 2.555 2.450 2.520 24,134 +0.04(+1.62%)
Jun 25, 2019 2.500 2.560 2.470 2.480 49,609 -0.05(-1.98%)
Jun 24, 2019 2.540 2.610 2.490 2.530 38,153 -0.02(-0.78%)
Jun 21, 2019 2.630 2.630 2.470 2.550 85,500 +0.07(+2.82%)
Jun 20, 2019 2.680 2.710 2.430 2.480 126,544 -0.23(-8.49%)
Jun 19, 2019 2.650 2.780 2.650 2.710 21,123 +0.06(+2.26%)
Jun 18, 2019 2.620 2.710 2.552 2.650 83,488 +0.03(+1.15%)
Jun 17, 2019 2.590 2.727 2.590 2.620 50,223 +0.00(+0.00%)
Jun 14, 2019 2.720 2.720 2.590 2.620 40,500 -0.12(-4.38%)
Jun 13, 2019 2.760 2.780 2.520 2.740 106,488 -0.01(-0.36%)
Jun 12, 2019 2.730 2.813 2.730 2.750 27,148 +0.03(+1.10%)
Jun 11, 2019 2.830 2.910 2.710 2.720 116,204 -0.11(-3.89%)
Jun 10, 2019 2.810 2.940 2.750 2.830 82,169 -0.12(-4.07%)
Jun 07, 2019 3.300 3.460 2.850 2.950 646,600 -0.21(-6.65%)
Jun 06, 2019 2.910 3.280 2.910 3.160 295,780 +0.13(+4.29%)
Jun 05, 2019 2.950 3.150 2.870 3.030 153,378 +0.06(+2.02%)
Jun 04, 2019 2.950 2.990 2.810 2.970 52,899 +0.08(+2.77%)
Jun 03, 2019 2.900 3.021 2.860 2.890 70,099 +0.01(+0.35%)
May 31, 2019 2.800 3.000 2.771 2.880 53,200 +0.05(+1.77%)
May 30, 2019 2.980 3.000 2.800 2.830 92,655 -0.19(-6.29%)
May 29, 2019 3.060 3.140 2.915 3.020 86,680 -0.07(-2.27%)
May 28, 2019 3.090 3.150 3.040 3.090 71,812 -0.01(-0.32%)
May 24, 2019 3.120 3.135 3.035 3.100 79,300 -0.02(-0.64%)
May 23, 2019 3.200 3.200 3.020 3.120 362,883 +0.02(+0.65%)
May 22, 2019 3.130 3.160 3.060 3.100 46,613 -0.01(-0.32%)
May 21, 2019 3.070 3.140 3.060 3.110 60,880 +0.04(+1.30%)
May 20, 2019 3.120 3.140 3.060 3.070 68,823 -0.01(-0.32%)
May 17, 2019 3.100 3.180 3.070 3.080 77,800 -0.08(-2.53%)
May 16, 2019 3.085 3.170 3.071 3.160 50,754 +0.06(+1.94%)
May 15, 2019 3.110 3.160 3.040 3.100 92,907 -0.06(-1.90%)
May 14, 2019 3.130 3.200 3.070 3.160 99,680 +0.00(+0.00%)
May 13, 2019 3.140 3.320 3.080 3.160 120,091 +0.00(+0.00%)
May 10, 2019 3.120 3.234 3.040 3.160 86,400 +0.01(+0.32%)
May 09, 2019 3.240 3.243 3.040 3.150 118,452 -0.12(-3.67%)
May 08, 2019 3.400 3.440 3.150 3.270 212,673 -0.12(-3.54%)
May 07, 2019 3.510 3.570 3.300 3.390 173,533 -0.17(-4.78%)
May 06, 2019 3.510 3.560 3.410 3.560 237,615 -0.06(-1.66%)
May 03, 2019 3.650 3.700 3.500 3.620 313,300 +0.03(+0.84%)
May 02, 2019 3.450 3.640 3.310 3.590 415,483 +0.14(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.