Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.700 9.790 9.080 9.230 389,505 -0.50(-5.14%)
Apr 28, 2022 10.97 11.05 9.710 9.730 450,672 -1.14(-10.49%)
Apr 27, 2022 10.94 11.25 10.79 10.87 499,384 -0.12(-1.09%)
Apr 26, 2022 11.84 12.45 10.72 10.99 615,949 -0.86(-7.26%)
Apr 25, 2022 10.44 11.92 10.27 11.85 1,404,921 +1.23(+11.58%)
Apr 22, 2022 10.54 10.98 10.31 10.62 279,035 -0.05(-0.47%)
Apr 21, 2022 11.51 11.65 10.66 10.67 313,024 -0.86(-7.46%)
Apr 20, 2022 11.67 11.67 11.28 11.53 502,308 -0.22(-1.87%)
Apr 19, 2022 10.18 11.98 10.16 11.75 1,001,988 +1.57(+15.42%)
Apr 18, 2022 9.590 10.54 9.500 10.18 503,356 +0.45(+4.62%)
Apr 14, 2022 9.230 9.790 9.215 9.730 207,175 +0.41(+4.40%)
Apr 13, 2022 9.200 9.710 8.920 9.320 292,229 +0.52(+5.91%)
Apr 12, 2022 9.620 9.880 8.370 8.800 324,884 -0.84(-8.71%)
Apr 11, 2022 9.270 9.680 9.200 9.640 173,599 +0.20(+2.12%)
Apr 08, 2022 9.330 9.530 9.260 9.440 132,044 +0.13(+1.40%)
Apr 07, 2022 9.610 9.610 8.940 9.310 327,979 -0.26(-2.72%)
Apr 06, 2022 9.480 9.820 9.480 9.570 202,425 -0.02(-0.21%)
Apr 05, 2022 9.330 9.730 9.330 9.590 193,224 +0.14(+1.48%)
Apr 04, 2022 9.190 9.760 9.190 9.450 322,765 +0.28(+3.05%)
Apr 01, 2022 8.260 9.180 8.260 9.170 1,909,218 +0.95(+11.56%)
Mar 31, 2022 8.160 8.450 7.880 8.220 449,754 +0.16(+1.99%)
Mar 30, 2022 7.900 8.510 7.670 8.060 289,192 +0.10(+1.26%)
Mar 29, 2022 7.680 8.110 7.680 7.960 210,673 +0.25(+3.24%)
Mar 28, 2022 8.480 8.530 7.570 7.710 535,555 -0.75(-8.87%)
Mar 25, 2022 8.390 8.550 8.140 8.460 235,887 -0.04(-0.47%)
Mar 24, 2022 8.560 8.800 8.350 8.500 112,038 -0.07(-0.82%)
Mar 23, 2022 8.380 8.810 8.330 8.570 86,238 +0.19(+2.27%)
Mar 22, 2022 7.940 8.520 7.890 8.380 194,373 +0.46(+5.81%)
Mar 21, 2022 7.980 8.180 7.760 7.920 203,149 -0.02(-0.25%)
Mar 18, 2022 8.100 8.342 7.930 7.940 655,162 -0.21(-2.58%)
Mar 17, 2022 8.140 8.460 8.017 8.150 519,964 +0.00(+0.00%)
Mar 16, 2022 8.710 8.930 8.000 8.150 786,155 -0.57(-6.54%)
Mar 15, 2022 8.640 8.910 8.550 8.720 226,710 +0.13(+1.51%)
Mar 14, 2022 8.810 9.130 8.370 8.590 327,967 -0.22(-2.50%)
Mar 11, 2022 8.720 9.082 8.493 8.810 196,462 +0.06(+0.69%)
Mar 10, 2022 8.840 9.150 8.530 8.750 285,705 -0.09(-1.02%)
Mar 09, 2022 8.590 8.920 8.360 8.840 178,152 +0.34(+4.00%)
Mar 08, 2022 8.350 8.590 8.300 8.500 243,828 +0.24(+2.91%)
Mar 07, 2022 8.190 8.360 7.910 8.260 176,754 +0.02(+0.24%)
Mar 04, 2022 8.000 8.430 7.970 8.240 206,210 +0.24(+3.00%)
Mar 03, 2022 7.820 8.510 7.630 8.000 552,934 +0.29(+3.76%)
Mar 02, 2022 7.290 7.850 6.940 7.710 350,616 +0.36(+4.90%)
Mar 01, 2022 7.900 8.310 7.245 7.350 457,672 -0.61(-7.66%)
Feb 28, 2022 8.290 8.320 7.650 7.960 623,999 -0.37(-4.44%)
Feb 25, 2022 9.000 8.950 8.280 8.330 208,891 -0.67(-7.44%)
Feb 24, 2022 8.870 9.380 8.620 9.000 270,339 +0.03(+0.33%)
Feb 23, 2022 9.310 9.310 8.860 8.970 323,357 -0.33(-3.55%)
Feb 22, 2022 9.800 9.867 9.020 9.300 366,584 -0.62(-6.25%)
Feb 18, 2022 9.920 0 +0.23(+2.37%)
Feb 17, 2022 9.670 9.790 9.510 9.690 130,595 -0.08(-0.82%)
Feb 16, 2022 9.950 10.01 9.700 9.770 211,295 -0.23(-2.30%)
Feb 15, 2022 9.920 10.14 9.610 10.00 113,909 +0.08(+0.81%)
Feb 14, 2022 10.28 10.28 9.800 9.920 174,238 -0.26(-2.55%)
Feb 11, 2022 10.30 10.63 10.07 10.18 122,482 -0.14(-1.36%)
Feb 10, 2022 10.36 10.58 10.12 10.32 284,691 -0.31(-2.92%)
Feb 09, 2022 10.40 10.75 10.33 10.63 220,402 +0.26(+2.51%)
Feb 08, 2022 10.67 10.67 10.07 10.37 169,547 -0.09(-0.86%)
Feb 07, 2022 10.34 10.92 10.34 10.46 323,466 +0.18(+1.75%)
Feb 04, 2022 10.25 10.42 10.01 10.28 117,936 -0.06(-0.58%)
Feb 03, 2022 10.50 10.15 10.34 136,655 -0.18(-1.71%)
Feb 02, 2022 10.48 10.60 10.26 10.52 233,906 +0.02(+0.19%)
Feb 01, 2022 10.22 10.64 10.10 10.50 369,104 +0.35(+3.45%)
Jan 31, 2022 9.670 10.19 10.15 608,667 +0.22(+2.22%)
Jan 28, 2022 9.730 10.30 9.220 9.930 590,934 +0.20(+2.06%)
Jan 27, 2022 9.900 10.60 9.485 9.730 1,512,667 -0.10(-1.02%)
Jan 26, 2022 9.160 10.28 9.160 9.830 519,974 +0.44(+4.69%)
Jan 25, 2022 9.420 9.695 9.150 9.390 331,275 -0.03(-0.32%)
Jan 24, 2022 8.600 9.480 8.300 9.420 430,579 +0.61(+6.92%)
Jan 21, 2022 8.890 9.140 8.710 8.810 161,770 -0.19(-2.11%)
Jan 20, 2022 9.220 9.620 8.950 9.000 273,887 -0.18(-1.96%)
Jan 19, 2022 8.880 9.180 8.700 9.180 197,751 +0.42(+4.79%)
Jan 18, 2022 8.770 8.915 8.670 8.760 194,177 -0.15(-1.68%)
Jan 14, 2022 8.910 0 +0.02(+0.22%)
Jan 13, 2022 8.910 9.080 8.640 8.890 154,752 -0.02(-0.22%)
Jan 12, 2022 9.390 9.400 8.840 8.910 203,185 -0.46(-4.91%)
Jan 11, 2022 9.270 9.850 9.240 9.370 328,404 +0.11(+1.19%)
Jan 10, 2022 9.070 9.340 8.820 9.260 220,286 +0.20(+2.21%)
Jan 07, 2022 9.070 9.330 8.920 9.060 222,644 +0.01(+0.11%)
Jan 06, 2022 8.930 9.270 8.820 9.050 267,049 +0.07(+0.78%)
Jan 05, 2022 9.290 9.500 8.830 8.980 266,906 -0.31(-3.34%)
Jan 04, 2022 8.950 9.310 8.700 9.290 404,933 +0.45(+5.09%)
Jan 03, 2022 9.660 9.900 8.500 8.840 465,786 -0.72(-7.53%)
Dec 31, 2021 9.260 9.610 9.016 9.560 478,337 +0.29(+3.13%)
Dec 30, 2021 9.350 9.470 9.170 9.270 169,614 -0.09(-0.96%)
Dec 29, 2021 9.110 9.545 8.810 9.360 241,675 +0.23(+2.52%)
Dec 28, 2021 9.320 9.570 9.040 9.130 208,440 -0.22(-2.35%)
Dec 27, 2021 9.320 9.560 9.280 9.350 209,515 +0.14(+1.52%)
Dec 23, 2021 9.100 9.310 9.100 9.210 150,527 +0.17(+1.88%)
Dec 22, 2021 9.000 9.150 8.840 9.040 191,504 +0.03(+0.33%)
Dec 21, 2021 8.950 9.220 8.800 9.010 549,874 +0.10(+1.12%)
Dec 20, 2021 8.500 8.940 8.340 8.910 662,505 +0.41(+4.82%)
Dec 17, 2021 8.490 8.680 8.331 8.500 417,017 +0.07(+0.83%)
Dec 16, 2021 8.130 8.740 8.100 8.430 1,056,575 +0.41(+5.11%)
Dec 15, 2021 7.660 8.040 7.540 8.020 1,022,637 +0.32(+4.16%)
Dec 14, 2021 7.350 7.853 7.350 7.700 451,184 +0.08(+1.05%)
Dec 13, 2021 7.330 7.770 7.200 7.620 360,057 +0.17(+2.28%)
Dec 10, 2021 7.670 7.780 7.400 7.450 116,480 -0.17(-2.23%)
Dec 09, 2021 7.810 7.990 7.620 7.620 171,905 -0.21(-2.68%)
Dec 08, 2021 7.880 8.030 7.610 7.830 173,639 -0.03(-0.38%)
Dec 07, 2021 7.800 8.138 7.760 7.860 328,610 +0.13(+1.68%)
Dec 06, 2021 7.290 7.740 7.020 7.730 251,142 +0.40(+5.46%)
Dec 03, 2021 7.700 7.700 7.225 7.330 192,386 -0.31(-4.06%)
Dec 02, 2021 7.380 7.930 7.340 7.640 243,125 +0.18(+2.41%)
Dec 01, 2021 7.620 8.140 7.340 7.460 345,519 -0.13(-1.71%)
Nov 30, 2021 7.220 7.730 7.197 7.590 367,953 +0.22(+2.99%)
Nov 29, 2021 7.560 7.720 7.300 7.370 248,998 -0.03(-0.41%)
Nov 26, 2021 7.490 7.734 7.270 7.400 102,782 -0.29(-3.77%)
Nov 24, 2021 7.370 7.850 7.130 7.690 245,307 +0.24(+3.22%)
Nov 23, 2021 7.640 7.920 7.400 7.450 195,779 -0.19(-2.49%)
Nov 22, 2021 7.700 7.800 7.260 7.640 717,378 -0.03(-0.39%)
Nov 19, 2021 7.870 7.980 7.520 7.670 467,809 -0.17(-2.17%)
Nov 18, 2021 7.650 7.890 7.710 7.840 485,383 +0.17(+2.22%)
Nov 17, 2021 7.690 8.110 7.260 7.670 1,038,585 -0.30(-3.76%)
Nov 16, 2021 6.510 8.010 6.500 7.970 1,859,538 +1.62(+25.51%)
Nov 15, 2021 5.350 6.515 5.350 6.350 1,153,553 +0.89(+16.30%)
Nov 12, 2021 5.360 5.480 5.210 5.460 224,104 +0.10(+1.87%)
Nov 11, 2021 5.270 5.390 5.090 5.360 248,120 +0.07(+1.32%)
Nov 10, 2021 5.190 5.290 241,937 +0.04(+0.76%)
Nov 09, 2021 4.810 5.340 4.620 5.250 550,703 -0.17(-3.14%)
Nov 08, 2021 5.070 5.496 5.070 5.420 201,553 +0.29(+5.65%)
Nov 05, 2021 5.310 5.390 5.100 5.130 176,529 -0.18(-3.39%)
Nov 04, 2021 5.220 5.350 5.130 5.310 168,740 +0.05(+0.95%)
Nov 03, 2021 5.000 5.290 4.880 5.260 160,321 +0.23(+4.57%)
Nov 02, 2021 4.780 5.030 4.620 5.030 94,236 +0.27(+5.67%)
Nov 01, 2021 4.630 4.800 4.570 4.760 92,626 +0.19(+4.16%)
Oct 29, 2021 4.455 4.690 4.455 4.570 101,578 -0.02(-0.44%)
Oct 28, 2021 4.470 4.650 4.430 4.590 91,680 +0.09(+2.00%)
Oct 27, 2021 4.610 4.590 4.360 4.500 58,088 -0.09(-1.96%)
Oct 26, 2021 4.660 4.525 4.590 50,463 -0.05(-1.08%)
Oct 25, 2021 4.460 4.700 4.330 4.640 120,058 +0.23(+5.22%)
Oct 22, 2021 4.520 4.520 4.320 4.410 157,665 -0.08(-1.78%)
Oct 21, 2021 4.510 4.520 4.430 4.490 38,886 +0.01(+0.22%)
Oct 20, 2021 4.440 4.520 4.410 4.480 42,602 +0.05(+1.13%)
Oct 19, 2021 4.560 4.560 4.390 4.430 108,879 -0.10(-2.21%)
Oct 18, 2021 4.770 4.770 4.530 4.530 58,394 -0.24(-5.03%)
Oct 15, 2021 4.750 4.850 4.642 4.770 92,779 +0.06(+1.27%)
Oct 14, 2021 4.670 4.740 4.540 4.710 81,258 +0.10(+2.17%)
Oct 13, 2021 4.330 4.740 4.230 4.610 175,815 +0.30(+6.96%)
Oct 12, 2021 4.270 4.390 4.150 4.310 40,626 +0.05(+1.17%)
Oct 11, 2021 4.190 4.295 4.100 4.260 169,534 +0.07(+1.67%)
Oct 08, 2021 4.260 4.260 4.110 4.190 165,047 -0.06(-1.41%)
Oct 07, 2021 4.320 4.430 4.230 4.250 183,796 -0.06(-1.39%)
Oct 06, 2021 4.210 4.350 4.110 4.310 370,790 +0.02(+0.47%)
Oct 05, 2021 4.400 4.494 4.250 4.290 343,349 -0.11(-2.50%)
Oct 04, 2021 4.590 4.650 4.360 4.400 509,857 -0.15(-3.30%)
Oct 01, 2021 4.640 4.640 4.500 4.550 467,412 -0.09(-1.94%)
Sep 30, 2021 4.650 4.780 4.600 4.640 336,132 +0.00(+0.00%)
Sep 29, 2021 4.600 4.660 4.460 4.640 187,398 +0.06(+1.31%)
Sep 28, 2021 4.630 4.634 4.540 4.580 73,880 -0.02(-0.43%)
Sep 27, 2021 4.430 4.630 4.430 4.600 110,727 +0.17(+3.84%)
Sep 24, 2021 4.460 4.645 4.400 4.430 110,801 -0.04(-0.89%)
Sep 23, 2021 4.360 4.490 4.300 4.470 36,815 +0.13(+3.00%)
Sep 22, 2021 4.390 4.390 4.280 4.340 86,289 +0.00(+0.00%)
Sep 21, 2021 4.290 4.370 4.250 4.340 183,293 +0.06(+1.40%)
Sep 20, 2021 4.230 4.315 4.160 4.280 82,194 -0.02(-0.47%)
Sep 17, 2021 4.410 4.470 4.260 4.300 544,145 -0.17(-3.80%)
Sep 16, 2021 4.520 4.520 4.350 4.470 75,789 -0.07(-1.54%)
Sep 15, 2021 4.290 4.570 4.280 4.540 161,737 +0.28(+6.57%)
Sep 14, 2021 4.430 4.430 4.180 4.260 78,771 -0.17(-3.84%)
Sep 13, 2021 4.270 4.590 4.182 4.430 181,563 +0.14(+3.26%)
Sep 10, 2021 4.300 4.330 4.140 4.290 250,552 -0.01(-0.23%)
Sep 09, 2021 4.130 4.330 4.045 4.300 356,506 +0.20(+4.88%)
Sep 08, 2021 4.150 4.150 4.010 4.100 188,968 -0.03(-0.73%)
Sep 07, 2021 4.190 4.240 4.120 4.130 52,226 -0.10(-2.36%)
Sep 03, 2021 4.330 4.330 4.050 4.230 98,848 -0.11(-2.53%)
Sep 02, 2021 4.130 4.350 4.130 4.340 83,136 +0.20(+4.83%)
Sep 01, 2021 4.350 4.350 4.060 4.140 115,668 -0.20(-4.61%)
Aug 31, 2021 4.250 4.370 4.176 4.340 133,697 +0.10(+2.36%)
Aug 30, 2021 4.100 4.260 4.060 4.240 192,651 +0.15(+3.67%)
Aug 27, 2021 4.000 4.190 3.970 4.090 287,134 +0.07(+1.74%)
Aug 26, 2021 4.110 4.140 3.980 4.020 64,912 -0.07(-1.71%)
Aug 25, 2021 4.040 4.150 3.950 4.090 106,908 +0.07(+1.74%)
Aug 24, 2021 3.960 4.057 3.905 4.020 81,521 +0.04(+1.01%)
Aug 23, 2021 3.910 4.000 3.870 3.980 79,574 +0.10(+2.58%)
Aug 20, 2021 3.900 3.940 3.840 3.880 104,179 -0.05(-1.27%)
Aug 19, 2021 4.010 4.050 3.880 3.930 194,198 -0.09(-2.24%)
Aug 18, 2021 3.960 4.100 3.880 4.020 146,935 +0.03(+0.75%)
Aug 17, 2021 3.840 4.011 3.800 3.990 143,029 +0.11(+2.84%)
Aug 16, 2021 4.030 4.030 3.875 3.880 123,395 -0.15(-3.72%)
Aug 13, 2021 4.100 4.120 4.010 4.030 127,467 -0.08(-1.95%)
Aug 12, 2021 4.130 4.180 4.000 4.110 213,347 +0.00(+0.00%)
Aug 11, 2021 4.150 4.221 3.980 4.110 201,997 +0.00(+0.00%)
Aug 10, 2021 4.240 4.350 3.850 4.110 321,912 -0.10(-2.38%)
Aug 09, 2021 3.970 4.220 3.970 4.210 175,497 +0.19(+4.73%)
Aug 06, 2021 3.930 4.080 3.920 4.020 115,170 +0.04(+1.01%)
Aug 05, 2021 3.900 4.010 3.830 3.980 151,813 +0.10(+2.58%)
Aug 04, 2021 4.040 4.140 3.770 3.880 261,804 -0.14(-3.48%)
Aug 03, 2021 3.660 4.020 3.650 4.020 174,540 +0.38(+10.44%)
Aug 02, 2021 3.600 3.740 3.570 3.640 596,929 +0.08(+2.25%)
Jul 30, 2021 4.030 4.050 3.550 3.560 963,351 -0.52(-12.75%)
Jul 29, 2021 3.985 4.180 3.985 4.080 100,080 -0.01(-0.24%)
Jul 28, 2021 4.050 4.110 3.930 4.090 106,480 +0.07(+1.74%)
Jul 27, 2021 4.130 4.130 3.980 4.020 882,583 -0.13(-3.13%)
Jul 26, 2021 4.220 4.240 4.100 4.150 116,403 -0.06(-1.43%)
Jul 23, 2021 4.160 4.230 3.980 4.210 213,843 +0.01(+0.24%)
Jul 22, 2021 4.340 4.400 4.120 4.200 267,740 -0.16(-3.67%)
Jul 21, 2021 4.050 4.440 4.020 4.360 662,618 +0.34(+8.46%)
Jul 20, 2021 3.870 4.070 3.830 4.020 246,031 +0.10(+2.55%)
Jul 19, 2021 3.660 3.950 3.660 3.920 293,896 +0.26(+7.10%)
Jul 16, 2021 3.750 3.775 3.610 3.660 166,620 -0.04(-1.08%)
Jul 15, 2021 3.860 3.900 3.690 3.700 256,140 -0.15(-3.90%)
Jul 14, 2021 3.990 3.995 3.845 3.850 233,926 -0.09(-2.28%)
Jul 13, 2021 4.070 4.070 3.940 3.940 154,590 -0.13(-3.19%)
Jul 12, 2021 4.030 4.090 3.980 4.070 120,858 -0.01(-0.25%)
Jul 09, 2021 4.010 4.110 3.982 4.080 111,667 +0.05(+1.24%)
Jul 08, 2021 4.030 4.120 3.910 4.030 142,184 -0.03(-0.74%)
Jul 07, 2021 4.150 4.200 4.020 4.060 226,133 -0.05(-1.22%)
Jul 06, 2021 4.270 4.280 4.050 4.110 387,745 -0.19(-4.42%)
Jul 02, 2021 4.300 4.350 4.090 4.300 252,009 +0.05(+1.18%)
Jul 01, 2021 4.400 4.480 4.149 4.250 492,254 -0.07(-1.62%)
Jun 30, 2021 4.530 4.530 4.300 4.320 352,807 -0.21(-4.64%)
Jun 29, 2021 4.990 5.060 4.500 4.530 357,134 -0.44(-8.85%)
Jun 28, 2021 4.830 4.990 4.755 4.970 245,292 +0.19(+3.97%)
Jun 25, 2021 4.640 4.850 4.530 4.780 3,862,064 +0.11(+2.36%)
Jun 24, 2021 4.560 4.690 4.460 4.670 277,847 +0.11(+2.41%)
Jun 23, 2021 4.680 4.690 4.500 4.560 232,645 -0.11(-2.36%)
Jun 22, 2021 4.840 4.840 4.530 4.670 211,307 -0.17(-3.51%)
Jun 21, 2021 4.890 5.000 4.780 4.840 294,774 -0.01(-0.21%)
Jun 18, 2021 4.860 4.935 4.640 4.850 555,693 -0.09(-1.82%)
Jun 17, 2021 4.930 5.070 4.880 4.940 182,509 -0.01(-0.20%)
Jun 16, 2021 5.130 5.200 4.900 4.950 184,671 -0.16(-3.13%)
Jun 15, 2021 5.340 5.340 4.920 5.110 483,485 -0.24(-4.49%)
Jun 14, 2021 4.870 5.410 4.720 5.350 662,686 +0.44(+8.96%)
Jun 11, 2021 4.970 5.030 4.880 4.910 139,366 -0.01(-0.20%)
Jun 10, 2021 4.920 5.000 4.840 4.920 146,808 +0.04(+0.82%)
Jun 09, 2021 4.750 5.050 4.750 4.880 245,286 +0.13(+2.74%)
Jun 08, 2021 4.770 4.950 4.690 4.750 185,155 -0.04(-0.84%)
Jun 07, 2021 4.620 4.850 4.550 4.790 200,182 +0.14(+3.01%)
Jun 04, 2021 4.670 4.780 4.620 4.650 218,581 -0.06(-1.27%)
Jun 03, 2021 4.690 4.770 4.590 4.710 192,733 +0.03(+0.64%)
Jun 02, 2021 4.770 4.800 4.590 4.680 201,027 -0.10(-2.09%)
Jun 01, 2021 4.600 4.830 4.500 4.780 214,136 +0.17(+3.69%)
May 28, 2021 4.460 4.680 4.454 4.610 183,503 +0.16(+3.60%)
May 27, 2021 4.610 4.680 4.370 4.450 501,023 -0.16(-3.47%)
May 26, 2021 4.490 4.650 4.475 4.610 102,306 +0.11(+2.44%)
May 25, 2021 4.770 4.770 4.500 4.500 200,836 -0.23(-4.86%)
May 24, 2021 4.800 4.800 4.620 4.730 127,121 -0.05(-1.05%)
May 21, 2021 4.980 4.980 4.770 4.780 149,233 -0.15(-3.04%)
May 20, 2021 4.820 4.990 4.760 4.930 182,970 +0.09(+1.86%)
May 19, 2021 4.820 4.950 4.750 4.840 203,169 -0.07(-1.43%)
May 18, 2021 4.900 4.970 4.810 4.910 218,297 +0.04(+0.82%)
May 17, 2021 4.610 4.890 4.610 4.870 291,695 +0.22(+4.73%)
May 14, 2021 4.680 5.007 4.580 4.650 413,371 +0.01(+0.22%)
May 13, 2021 4.900 4.900 4.520 4.640 481,897 -0.29(-5.88%)
May 12, 2021 4.470 5.050 4.470 4.930 1,344,947 +0.32(+6.94%)
May 11, 2021 4.130 4.610 4.060 4.610 522,513 +0.38(+8.98%)
May 10, 2021 4.130 4.240 4.000 4.230 821,558 +0.17(+4.19%)
May 07, 2021 3.980 4.230 3.960 4.060 238,884 +0.11(+2.78%)
May 06, 2021 4.180 4.180 3.800 3.950 674,436 -0.25(-5.95%)
May 05, 2021 4.570 4.570 4.200 4.200 466,869 -0.37(-8.10%)
May 04, 2021 4.640 4.640 4.470 4.570 435,707 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.