Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.713 7.754 7.578 7.691 4,848,474 -0.03(-0.39%)
Apr 29, 2003 7.762 7.766 7.618 7.721 4,717,497 -0.02(-0.25%)
Apr 28, 2003 7.380 7.762 7.359 7.741 4,908,136 +0.37(+5.01%)
Apr 25, 2003 7.616 7.616 7.314 7.372 4,831,694 -0.17(-2.25%)
Apr 24, 2003 7.659 7.663 7.380 7.541 4,518,002 -0.21(-2.69%)
Apr 23, 2003 7.629 7.754 7.550 7.749 3,809,049 +0.11(+1.46%)
Apr 22, 2003 7.425 7.681 7.415 7.638 4,087,317 +0.14(+1.86%)
Apr 21, 2003 7.678 7.691 7.406 7.498 3,907,398 -0.10(-1.35%)
Apr 17, 2003 7.372 7.644 7.352 7.601 6,953,426 +0.17(+2.28%)
Apr 16, 2003 7.771 7.796 7.391 7.432 6,357,271 -0.28(-3.64%)
Apr 15, 2003 7.550 7.739 7.472 7.713 5,278,693 +0.15(+1.99%)
Apr 14, 2003 7.363 7.625 7.359 7.563 5,315,050 +0.21(+2.83%)
Apr 11, 2003 7.601 7.606 7.284 7.354 4,387,491 -0.03(-0.38%)
Apr 10, 2003 7.357 7.438 7.292 7.382 4,691,861 +0.08(+1.15%)
Apr 09, 2003 7.560 7.606 7.284 7.299 5,845,949 -0.15(-2.02%)
Apr 08, 2003 7.477 7.633 7.406 7.449 5,022,799 -0.01(-0.09%)
Apr 07, 2003 7.530 7.882 7.447 7.455 7,487,588 +0.12(+1.64%)
Apr 04, 2003 7.449 7.530 7.294 7.335 2,881,024 -0.09(-1.24%)
Apr 03, 2003 7.475 7.535 7.365 7.427 3,635,190 +0.03(+0.35%)
Apr 02, 2003 7.194 7.494 7.159 7.402 8,092,132 +0.28(+3.88%)
Apr 01, 2003 7.097 7.234 7.003 7.125 6,197,862 +0.07(+0.94%)
Mar 31, 2003 7.262 7.269 6.979 7.058 6,912,110 -0.27(-3.69%)
Mar 28, 2003 7.417 7.438 7.269 7.329 4,313,082 -0.18(-2.46%)
Mar 27, 2003 7.509 7.569 7.309 7.513 3,627,485 -0.02(-0.31%)
Mar 26, 2003 7.528 7.642 7.442 7.537 3,853,390 -0.01(-0.11%)
Mar 25, 2003 7.389 7.642 7.333 7.545 4,836,551 +0.20(+2.65%)
Mar 24, 2003 7.625 7.659 7.236 7.350 5,259,243 -0.37(-4.83%)
Mar 21, 2003 7.686 7.766 7.434 7.723 6,912,874 +0.23(+3.00%)
Mar 20, 2003 7.344 7.606 7.256 7.498 6,176,304 +0.08(+1.07%)
Mar 19, 2003 7.509 7.646 7.299 7.419 8,035,835 -0.04(-0.55%)
Mar 18, 2003 7.453 7.560 7.344 7.460 5,919,543 +0.02(+0.29%)
Mar 17, 2003 7.172 7.575 7.157 7.438 8,844,932 +0.33(+4.62%)
Mar 14, 2003 7.071 7.226 7.005 7.110 6,017,641 +0.11(+1.53%)
Mar 13, 2003 6.870 7.028 6.764 7.003 7,697,803 +0.26(+3.88%)
Mar 12, 2003 6.681 6.825 6.593 6.741 7,593,693 +0.01(+0.19%)
Mar 11, 2003 6.906 7.011 6.700 6.728 5,587,258 -0.06(-0.92%)
Mar 10, 2003 6.934 6.958 6.726 6.790 5,492,638 -0.16(-2.34%)
Mar 07, 2003 6.771 7.080 6.704 6.953 6,110,699 +0.11(+1.60%)
Mar 06, 2003 6.822 6.874 6.668 6.844 6,887,238 -0.06(-0.81%)
Mar 05, 2003 6.861 6.983 6.805 6.900 7,114,700 -0.02(-0.25%)
Mar 04, 2003 7.149 7.157 6.865 6.917 5,214,370 -0.20(-2.80%)
Mar 03, 2003 7.252 7.387 7.076 7.116 5,908,874 -0.09(-1.19%)
Feb 28, 2003 6.949 7.342 6.930 7.202 11,153,542 +0.21(+2.94%)
Feb 27, 2003 6.599 7.106 6.565 6.996 11,933,810 +0.37(+5.53%)
Feb 26, 2003 6.867 6.936 6.616 6.629 8,636,549 -0.22(-3.20%)
Feb 25, 2003 6.835 6.919 6.696 6.848 8,959,097 -0.04(-0.59%)
Feb 24, 2003 7.031 7.138 6.880 6.889 6,153,115 -0.26(-3.57%)
Feb 21, 2003 6.962 7.189 6.910 7.144 11,097,142 +0.19(+2.78%)
Feb 20, 2003 7.260 7.305 6.867 6.951 14,375,759 -0.25(-3.49%)
Feb 19, 2003 7.522 7.573 7.091 7.202 14,853,055 -0.33(-4.33%)
Feb 18, 2003 7.696 7.917 7.406 7.528 31,865,132 -0.94(-11.07%)
Feb 14, 2003 8.389 8.539 8.200 8.466 5,349,542 +0.15(+1.81%)
Feb 13, 2003 8.251 8.427 8.183 8.316 7,247,541 +0.07(+0.89%)
Feb 12, 2003 8.477 8.526 8.243 8.243 5,271,236 -0.26(-3.05%)
Feb 11, 2003 8.597 8.762 8.374 8.502 5,683,277 +0.00(+0.00%)
Feb 10, 2003 8.528 8.637 8.316 8.502 5,305,728 +0.05(+0.63%)
Feb 07, 2003 8.612 8.723 8.410 8.449 6,091,589 -0.14(-1.65%)
Feb 06, 2003 8.861 8.805 8.502 8.590 9,515,166 -0.15(-1.67%)
Feb 05, 2003 8.861 9.127 8.728 8.736 8,487,394 -0.11(-1.19%)
Feb 04, 2003 8.852 8.916 8.749 8.841 6,911,010 -0.14(-1.58%)
Feb 03, 2003 8.839 9.056 8.768 8.983 6,167,565 +0.12(+1.38%)
Jan 31, 2003 8.723 9.028 8.659 8.861 6,819,186 +0.12(+1.42%)
Jan 30, 2003 9.064 9.041 8.698 8.736 7,645,436 -0.33(-3.62%)
Jan 29, 2003 8.949 9.161 8.717 9.064 5,907,942 +0.11(+1.27%)
Jan 28, 2003 8.989 9.064 8.876 8.951 5,879,043 +0.01(+0.07%)
Jan 27, 2003 9.139 9.120 8.798 8.944 7,016,351 +0.06(+0.70%)
Jan 24, 2003 9.139 9.159 8.826 8.882 7,217,710 -0.28(-3.07%)
Jan 23, 2003 9.221 9.279 9.101 9.163 7,081,606 +0.03(+0.33%)
Jan 22, 2003 9.150 9.431 9.039 9.133 9,063,971 -0.01(-0.14%)
Jan 21, 2003 9.341 9.403 9.131 9.146 5,450,222 -0.14(-1.46%)
Jan 17, 2003 9.577 9.654 9.268 9.281 7,456,825 -0.33(-3.42%)
Jan 16, 2003 9.772 9.830 9.547 9.609 5,311,787 -0.10(-1.02%)
Jan 15, 2003 9.965 10.03 9.624 9.708 7,851,620 -0.30(-2.98%)
Jan 14, 2003 9.961 10.07 9.888 10.01 5,406,407 +0.06(+0.63%)
Jan 13, 2003 10.04 10.17 9.875 9.944 6,522,740 -0.09(-0.90%)
Jan 10, 2003 9.882 10.12 9.822 10.03 5,491,239 +0.04(+0.41%)
Jan 09, 2003 9.869 10.13 9.867 9.993 4,813,516 +0.18(+1.79%)
Jan 08, 2003 10.16 10.16 9.809 9.817 5,167,759 -0.35(-3.40%)
Jan 07, 2003 10.23 10.34 10.08 10.16 6,219,769 -0.19(-1.80%)
Jan 06, 2003 10.12 10.41 10.12 10.35 5,342,550 +0.25(+2.46%)
Jan 03, 2003 10.06 10.12 9.940 10.10 5,329,965 +0.03(+0.30%)
Jan 02, 2003 9.828 10.23 9.785 10.07 5,635,733 +0.26(+2.60%)
Dec 31, 2002 9.880 10.01 9.635 9.815 6,224,430 -0.10(-0.97%)
Dec 30, 2002 9.794 9.955 9.676 9.912 4,924,450 +0.12(+1.23%)
Dec 27, 2002 9.989 10.06 9.744 9.792 3,555,485 -0.22(-2.17%)
Dec 26, 2002 10.02 10.34 9.980 10.01 3,258,573 -0.02(-0.17%)
Dec 24, 2002 10.06 10.07 9.976 10.03 1,911,982 -0.06(-0.62%)
Dec 23, 2002 9.867 10.27 9.740 10.09 3,778,752 +0.17(+1.71%)
Dec 20, 2002 9.867 10.08 9.740 9.918 11,610,795 +0.04(+0.41%)
Dec 19, 2002 9.611 10.43 9.558 9.877 12,167,797 +0.01(+0.09%)
Dec 18, 2002 9.980 10.14 9.794 9.869 6,610,835 -0.11(-1.12%)
Dec 17, 2002 10.17 10.20 9.918 9.980 6,234,685 -0.25(-2.47%)
Dec 16, 2002 9.946 10.24 9.923 10.23 5,868,788 +0.29(+2.93%)
Dec 13, 2002 10.21 10.22 9.910 9.942 5,688,404 -0.28(-2.75%)
Dec 12, 2002 10.39 10.45 10.14 10.22 6,441,171 -0.14(-1.31%)
Dec 11, 2002 10.35 10.39 10.26 10.36 5,176,615 -0.11(-1.08%)
Dec 10, 2002 10.32 10.55 10.30 10.47 5,604,038 +0.17(+1.62%)
Dec 09, 2002 10.63 10.63 10.30 10.30 6,118,623 -0.36(-3.36%)
Dec 06, 2002 10.57 10.68 10.35 10.66 6,393,162 +0.05(+0.46%)
Dec 05, 2002 10.86 10.88 10.56 10.61 5,542,045 -0.25(-2.27%)
Dec 04, 2002 10.59 10.93 10.57 10.86 6,799,144 +0.27(+2.55%)
Dec 03, 2002 10.79 10.86 10.57 10.59 6,231,888 -0.22(-2.04%)
Dec 02, 2002 10.90 11.09 10.74 10.81 6,953,892 -0.02(-0.16%)
Nov 29, 2002 11.08 11.08 10.71 10.83 2,988,696 -0.23(-2.10%)
Nov 27, 2002 10.59 11.10 10.59 11.06 8,579,217 +0.55(+5.25%)
Nov 26, 2002 10.82 10.82 10.48 10.51 6,494,308 -0.32(-2.97%)
Nov 25, 2002 10.97 11.00 10.65 10.83 7,436,782 -0.15(-1.37%)
Nov 22, 2002 10.85 11.01 10.80 10.98 6,843,424 +0.02(+0.18%)
Nov 21, 2002 10.62 10.99 10.62 10.96 9,410,291 +0.38(+3.57%)
Nov 20, 2002 10.39 10.68 10.30 10.58 5,883,704 +0.20(+1.96%)
Nov 19, 2002 10.34 10.59 10.22 10.38 8,059,038 -0.03(-0.27%)
Nov 18, 2002 10.57 10.68 10.39 10.41 4,373,974 -0.16(-1.54%)
Nov 15, 2002 10.61 10.63 10.34 10.57 5,259,117 -0.02(-0.20%)
Nov 14, 2002 10.18 10.59 10.18 10.59 6,124,217 +0.45(+4.46%)
Nov 13, 2002 9.995 10.29 9.858 10.14 7,868,866 +0.11(+1.11%)
Nov 12, 2002 10.05 10.30 9.935 10.03 5,317,847 +0.03(+0.26%)
Nov 11, 2002 10.31 10.37 9.976 10.00 4,469,993 -0.31(-2.98%)
Nov 08, 2002 10.41 10.69 10.28 10.31 5,626,411 -0.13(-1.23%)
Nov 07, 2002 10.52 10.52 10.35 10.44 5,780,694 -0.13(-1.22%)
Nov 06, 2002 10.45 10.60 10.28 10.57 6,611,301 +0.11(+1.07%)
Nov 05, 2002 10.20 10.45 10.20 10.45 4,198,251 +0.20(+1.92%)
Nov 04, 2002 10.51 10.55 10.19 10.26 6,005,825 -0.11(-1.02%)
Nov 01, 2002 10.09 10.47 9.847 10.36 8,012,894 +0.22(+2.18%)
Oct 31, 2002 10.30 10.45 10.08 10.14 6,971,604 -0.07(-0.71%)
Oct 30, 2002 10.28 10.38 10.07 10.21 9,229,906 -0.07(-0.71%)
Oct 29, 2002 10.39 10.56 10.06 10.29 10,468,826 -0.08(-0.81%)
Oct 28, 2002 10.76 10.77 10.27 10.37 7,422,332 -0.39(-3.61%)
Oct 25, 2002 10.44 10.77 10.41 10.76 6,730,159 +0.30(+2.87%)
Oct 24, 2002 10.79 10.80 10.37 10.46 7,387,840 -0.38(-3.54%)
Oct 23, 2002 10.55 10.84 10.48 10.84 8,186,477 +0.23(+2.18%)
Oct 22, 2002 10.61 10.63 10.41 10.61 7,905,222 -0.07(-0.68%)
Oct 21, 2002 10.32 10.71 10.27 10.68 8,707,864 +0.35(+3.43%)
Oct 18, 2002 10.08 10.42 10.08 10.33 6,697,998 +0.11(+1.05%)
Oct 17, 2002 10.06 10.38 9.993 10.22 8,081,957 +0.42(+4.24%)
Oct 16, 2002 9.828 10.12 9.691 9.807 5,648,318 -0.11(-1.08%)
Oct 15, 2002 9.723 9.952 9.631 9.914 8,307,475 +0.39(+4.08%)
Oct 14, 2002 9.348 9.547 9.249 9.526 4,749,533 +0.17(+1.86%)
Oct 11, 2002 9.024 9.524 8.979 9.352 6,914,124 +0.36(+4.06%)
Oct 10, 2002 8.498 9.079 8.399 8.987 8,995,453 +0.49(+5.78%)
Oct 09, 2002 9.004 9.064 8.401 8.496 13,488,752 -0.54(-5.98%)
Oct 08, 2002 8.983 9.333 8.921 9.037 8,601,124 +0.15(+1.74%)
Oct 07, 2002 8.918 9.097 8.800 8.882 6,472,401 -0.03(-0.34%)
Oct 04, 2002 9.054 9.152 8.824 8.912 6,762,055 -0.05(-0.55%)
Oct 03, 2002 8.903 9.154 8.816 8.961 6,194,147 +0.06(+0.70%)
Oct 02, 2002 9.148 9.226 8.841 8.899 5,810,380 -0.26(-2.88%)
Oct 01, 2002 9.011 9.172 8.818 9.163 7,985,859 +0.17(+1.88%)
Sep 30, 2002 9.150 9.187 8.871 8.994 7,697,337 -0.16(-1.73%)
Sep 27, 2002 9.384 9.603 9.150 9.152 6,901,688 -0.26(-2.74%)
Sep 26, 2002 9.084 9.453 9.083 9.410 7,075,081 +0.33(+3.61%)
Sep 25, 2002 8.871 9.105 8.807 9.082 7,096,988 +0.24(+2.74%)
Sep 24, 2002 8.983 9.032 8.706 8.839 10,340,646 -0.15(-1.67%)
Sep 23, 2002 8.891 9.082 8.796 8.989 5,174,751 +0.06(+0.69%)
Sep 20, 2002 8.732 8.966 8.625 8.927 9,095,397 +0.28(+3.23%)
Sep 19, 2002 8.803 8.974 8.635 8.648 12,619,923 -0.40(-4.46%)
Sep 18, 2002 8.841 9.142 8.837 9.052 4,512,875 +0.18(+1.98%)
Sep 17, 2002 9.019 9.219 8.841 8.876 5,275,720 -0.14(-1.50%)
Sep 16, 2002 9.204 9.225 8.850 9.011 5,439,823 -0.20(-2.21%)
Sep 13, 2002 9.079 9.277 8.998 9.215 3,308,703 +0.11(+1.23%)
Sep 12, 2002 9.309 9.313 9.047 9.103 3,597,048 -0.23(-2.46%)
Sep 11, 2002 9.363 9.648 9.290 9.333 4,264,438 -0.03(-0.30%)
Sep 10, 2002 9.260 9.384 9.157 9.360 4,795,547 +0.09(+1.02%)
Sep 09, 2002 9.217 9.369 8.914 9.266 4,919,789 +0.05(+0.54%)
Sep 06, 2002 8.970 9.375 8.903 9.217 5,457,680 +0.31(+3.44%)
Sep 05, 2002 9.217 9.219 8.828 8.910 6,364,263 -0.41(-4.40%)
Sep 04, 2002 9.210 9.373 9.107 9.320 5,700,057 +0.17(+1.83%)
Sep 03, 2002 9.350 9.352 9.011 9.152 6,692,404 -0.29(-3.07%)
Aug 30, 2002 9.438 9.695 9.354 9.442 4,171,216 -0.03(-0.34%)
Aug 29, 2002 9.315 9.547 9.200 9.474 6,380,577 +0.15(+1.61%)
Aug 28, 2002 9.691 9.759 9.245 9.324 5,617,555 -0.37(-3.79%)
Aug 27, 2002 9.916 10.01 9.605 9.691 6,256,126 -0.25(-2.52%)
Aug 26, 2002 9.738 9.961 9.558 9.942 5,456,794 +0.26(+2.64%)
Aug 23, 2002 9.950 10.04 9.614 9.687 4,667,917 -0.29(-2.90%)
Aug 22, 2002 9.869 10.03 9.633 9.976 5,004,952 +0.10(+1.00%)
Aug 21, 2002 9.860 10.05 9.706 9.877 5,122,547 +0.09(+0.94%)
Aug 20, 2002 9.779 9.885 9.547 9.785 4,334,821 +0.18(+1.92%)
Aug 16, 2002 9.528 9.669 9.311 9.601 5,714,040 +0.03(+0.27%)
Aug 15, 2002 9.614 9.764 9.399 9.575 8,706,903 -0.07(-0.69%)
Aug 14, 2002 8.858 9.646 8.738 9.642 9,858,689 +0.80(+9.10%)
Aug 13, 2002 9.152 9.268 8.807 8.837 7,601,845 -0.32(-3.47%)
Aug 12, 2002 9.114 9.223 8.929 9.154 6,524,605 +0.23(+2.57%)
Aug 07, 2002 9.077 9.173 8.635 8.925 10,317,807 -0.05(-0.60%)
Aug 06, 2002 8.685 9.176 8.637 8.979 8,098,751 +0.32(+3.67%)
Aug 05, 2002 8.938 9.120 8.614 8.661 6,454,134 -0.29(-3.21%)
Aug 02, 2002 9.193 9.234 8.813 8.949 5,758,320 -0.25(-2.68%)
Aug 01, 2002 9.401 9.438 9.079 9.195 4,651,272 -0.22(-2.34%)
Jul 31, 2002 9.459 9.461 9.197 9.416 4,738,938 -0.04(-0.43%)
Jul 30, 2002 9.605 9.656 9.277 9.457 6,509,689 -0.22(-2.26%)
Jul 29, 2002 9.215 9.740 9.189 9.676 5,032,834 +0.47(+5.15%)
Jul 26, 2002 8.970 9.206 8.809 9.202 5,692,063 +0.27(+3.05%)
Jul 25, 2002 8.946 9.114 8.642 8.929 8,443,113 -0.09(-1.02%)
Jul 24, 2002 8.723 9.064 8.614 9.021 12,035,421 +0.29(+3.29%)
Jul 23, 2002 8.908 9.137 8.734 8.734 94,521,008 -0.20(-2.26%)
Jul 22, 2002 9.206 9.279 8.811 8.936 8,188,617 -0.28(-3.07%)
Jul 19, 2002 9.427 9.466 9.135 9.219 7,575,683 -0.47(-4.83%)
Jul 17, 2002 9.693 9.792 9.406 9.687 8,764,729 -0.09(-0.90%)
Jul 12, 2002 10.30 10.30 9.687 9.775 7,848,357 -0.18(-1.77%)
Jul 11, 2002 10.04 10.32 9.406 9.950 17,186,400 -0.09(-0.90%)
Jul 10, 2002 10.43 10.64 10.04 10.04 7,285,296 -0.38(-3.64%)
Jul 09, 2002 10.46 10.46 10.42 10.42 7,192,074 -0.04(-0.37%)
Jul 08, 2002 10.67 10.73 10.39 10.46 6,176,421 -0.21(-1.99%)
Jul 05, 2002 10.35 10.68 10.23 10.67 3,653,368 +0.47(+4.58%)
Jul 04, 2002 10.20 10.39 9.910 10.20 6,407,145 +0.00(+0.00%)
Jul 03, 2002 10.20 10.39 9.910 10.20 6,385,238 +0.02(+0.23%)
Jul 02, 2002 10.24 10.53 10.15 10.18 6,428,586 -0.05(-0.50%)
Jul 01, 2002 10.58 10.74 10.23 10.23 4,549,232 -0.37(-3.52%)
Jun 28, 2002 10.46 10.74 10.44 10.60 6,984,655 +0.12(+1.15%)
Jun 27, 2002 10.28 10.50 10.00 10.48 8,013,360 +0.30(+2.97%)
Jun 26, 2002 10.13 10.28 9.910 10.18 8,700,872 -0.03(-0.27%)
Jun 25, 2002 10.38 10.62 10.07 10.21 6,890,501 +0.17(+1.64%)
Jun 21, 2002 9.916 10.23 9.916 10.04 6,621,090 -0.06(-0.64%)
Jun 20, 2002 10.22 10.50 10.07 10.11 4,822,838 -0.09(-0.93%)
Jun 19, 2002 10.38 10.45 10.15 10.20 6,352,610 -0.15(-1.43%)
Jun 18, 2002 10.37 10.49 10.28 10.35 6,634,607 -0.22(-2.07%)
Jun 17, 2002 10.58 10.71 10.44 10.57 4,820,041 +0.16(+1.53%)
Jun 14, 2002 10.37 10.56 9.938 10.41 8,394,638 -0.27(-2.57%)
Jun 12, 2002 10.61 10.82 10.24 10.69 7,356,145 +0.09(+0.89%)
Jun 11, 2002 10.94 10.99 10.53 10.59 5,186,404 -0.27(-2.45%)
Jun 10, 2002 10.86 10.97 10.79 10.86 4,292,405 +0.05(+0.44%)
Jun 07, 2002 10.77 10.98 10.77 10.81 5,489,841 -0.02(-0.16%)
Jun 06, 2002 11.06 11.10 10.70 10.83 4,730,082 -0.24(-2.17%)
Jun 05, 2002 10.94 11.21 10.90 11.07 6,171,760 -0.13(-1.19%)
May 31, 2002 11.15 11.36 11.01 11.20 5,933,578 -0.34(-2.96%)
May 28, 2002 11.58 11.65 11.31 11.54 5,375,178 +0.06(+0.48%)
May 27, 2002 11.67 11.72 11.40 11.49 2,636,317 +0.00(+0.00%)
May 24, 2002 11.67 11.72 11.40 11.49 2,530,510 -0.17(-1.45%)
May 23, 2002 11.56 11.78 11.31 11.66 7,064,826 +0.13(+1.16%)
May 22, 2002 11.54 11.56 11.26 11.52 6,335,364 -0.02(-0.17%)
May 21, 2002 11.62 11.84 11.49 11.54 6,832,703 -0.03(-0.26%)
May 20, 2002 11.69 11.77 11.41 11.57 2,866,109 -0.14(-1.21%)
May 17, 2002 11.77 11.80 11.47 11.71 7,089,064 -0.12(-1.03%)
May 16, 2002 11.95 11.95 11.74 11.84 6,557,233 -0.11(-0.95%)
May 15, 2002 12.04 12.07 11.87 11.95 8,896,172 -0.12(-1.03%)
May 14, 2002 11.81 12.15 11.81 12.07 5,895,357 +0.31(+2.64%)
May 13, 2002 11.57 11.84 11.50 11.76 6,065,953 +0.23(+2.03%)
May 10, 2002 11.84 11.90 11.51 11.53 6,121,420 -0.29(-2.49%)
May 09, 2002 11.80 11.98 11.75 11.82 6,548,376 +0.02(+0.16%)
May 08, 2002 11.48 11.90 11.44 11.80 11,427,148 +0.38(+3.32%)
May 07, 2002 11.05 11.54 11.05 11.42 9,072,827 +0.49(+4.51%)
May 06, 2002 11.10 11.24 10.87 10.93 4,807,922 -0.18(-1.64%)
May 03, 2002 11.26 11.28 10.93 11.11 6,223,964 -0.12(-1.07%)
May 02, 2002 11.12 11.33 11.06 11.23 4,890,424 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.