Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.380 5.380 5.170 5.260 662,322 -0.12(-2.23%)
Apr 27, 2007 5.220 5.430 5.170 5.380 685,042 +0.16(+3.07%)
Apr 26, 2007 5.650 5.650 5.020 5.220 1,627,386 -0.40(-7.12%)
Apr 25, 2007 5.750 5.780 5.550 5.620 557,016 -0.18(-3.19%)
Apr 24, 2007 5.810 5.910 5.660 5.805 479,700 -0.04(-0.77%)
Apr 23, 2007 5.960 6.090 5.790 5.850 578,803 -0.09(-1.52%)
Apr 20, 2007 5.930 5.990 5.830 5.940 451,475 +0.10(+1.71%)
Apr 19, 2007 5.810 6.120 5.800 5.840 967,892 -0.10(-1.68%)
Apr 18, 2007 5.670 6.120 5.610 5.940 1,329,595 +0.30(+5.32%)
Apr 17, 2007 5.760 5.900 5.540 5.640 1,636,632 -0.05(-0.88%)
Apr 16, 2007 5.730 5.990 5.650 5.690 833,672 -0.04(-0.70%)
Apr 13, 2007 5.700 6.100 5.650 5.730 1,528,339 +0.04(+0.70%)
Apr 12, 2007 5.600 5.710 5.450 5.690 935,258 +0.03(+0.53%)
Apr 11, 2007 5.230 5.800 5.160 5.660 1,883,404 +0.46(+8.85%)
Apr 10, 2007 5.240 5.350 5.150 5.200 1,022,036 -0.01(-0.19%)
Apr 09, 2007 4.920 5.300 4.900 5.210 1,557,748 +0.33(+6.76%)
Apr 05, 2007 4.830 5.010 4.780 4.880 851,155 +0.08(+1.67%)
Apr 04, 2007 4.800 4.860 4.720 4.800 344,936 +0.02(+0.50%)
Apr 03, 2007 4.740 4.800 4.690 4.776 234,302 +0.08(+1.62%)
Apr 02, 2007 4.560 4.740 4.550 4.700 474,552 +0.12(+2.62%)
Mar 30, 2007 4.750 4.750 4.510 4.580 463,197 -0.15(-3.17%)
Mar 29, 2007 4.810 4.820 4.720 4.730 335,893 -0.07(-1.46%)
Mar 28, 2007 4.790 4.950 4.750 4.800 264,502 +0.01(+0.21%)
Mar 27, 2007 4.780 4.820 4.750 4.790 207,686 +0.05(+1.05%)
Mar 26, 2007 4.900 5.050 4.700 4.740 506,308 -0.15(-3.07%)
Mar 23, 2007 4.600 5.000 4.600 4.890 928,628 +0.29(+6.30%)
Mar 22, 2007 4.520 4.640 4.490 4.600 478,778 +0.12(+2.68%)
Mar 21, 2007 4.410 4.540 4.390 4.480 361,755 +0.03(+0.67%)
Mar 20, 2007 4.480 4.500 4.430 4.450 198,352 -0.01(-0.22%)
Mar 19, 2007 4.400 4.540 4.400 4.460 303,799 +0.06(+1.36%)
Mar 16, 2007 4.400 4.500 4.390 4.400 472,516 +0.00(+0.00%)
Mar 15, 2007 4.460 4.550 4.320 4.400 569,644 -0.04(-0.90%)
Mar 14, 2007 4.510 4.660 4.430 4.440 545,209 -0.15(-3.27%)
Mar 13, 2007 4.610 4.720 4.500 4.590 489,700 -0.02(-0.43%)
Mar 12, 2007 4.590 4.650 4.490 4.610 364,509 +0.12(+2.67%)
Mar 09, 2007 4.510 4.610 4.380 4.490 666,997 -0.01(-0.33%)
Mar 08, 2007 4.630 4.630 4.310 4.505 705,217 -0.00(-0.11%)
Mar 07, 2007 4.310 4.580 4.240 4.510 611,818 +0.16(+3.68%)
Mar 06, 2007 4.240 4.400 4.190 4.350 611,039 +0.16(+3.82%)
Mar 05, 2007 4.200 4.350 3.970 4.190 1,034,656 -0.18(-4.12%)
Mar 02, 2007 4.520 4.540 4.340 4.370 653,833 -0.17(-3.74%)
Mar 01, 2007 4.450 4.620 4.360 4.540 530,084 -0.01(-0.22%)
Feb 28, 2007 4.580 4.650 4.300 4.550 921,958 -0.06(-1.30%)
Feb 27, 2007 4.760 4.900 4.430 4.610 958,581 -0.34(-6.87%)
Feb 26, 2007 4.940 5.140 4.770 4.950 822,111 +0.01(+0.20%)
Feb 23, 2007 5.000 5.060 4.780 4.940 500,075 +0.06(+1.23%)
Feb 22, 2007 4.850 5.100 4.850 4.880 945,224 +0.03(+0.62%)
Feb 21, 2007 4.800 5.170 4.700 4.850 845,482 +0.01(+0.21%)
Feb 20, 2007 4.780 4.980 4.650 4.840 1,358,161 +0.16(+3.42%)
Feb 16, 2007 4.490 4.810 4.420 4.680 976,230 +0.21(+4.70%)
Feb 15, 2007 4.620 4.670 4.400 4.470 873,574 -0.14(-3.04%)
Feb 14, 2007 4.550 4.630 4.470 4.610 1,132,610 +0.19(+4.30%)
Feb 13, 2007 4.130 4.500 4.130 4.420 1,052,853 +0.27(+6.51%)
Feb 12, 2007 3.990 4.190 3.950 4.150 633,312 +0.19(+4.80%)
Feb 09, 2007 4.000 4.260 3.900 3.960 1,148,898 -0.01(-0.25%)
Feb 08, 2007 4.040 4.040 3.880 3.970 1,161,215 -0.10(-2.46%)
Feb 07, 2007 4.150 4.180 4.010 4.070 425,527 -0.08(-1.93%)
Feb 06, 2007 4.290 4.310 4.100 4.150 673,265 -0.12(-2.81%)
Feb 05, 2007 4.300 4.370 4.120 4.270 707,205 -0.02(-0.47%)
Feb 02, 2007 4.370 4.430 4.260 4.290 631,962 -0.10(-2.28%)
Feb 01, 2007 4.070 4.400 4.070 4.390 760,350 +0.29(+7.07%)
Jan 31, 2007 3.980 4.120 3.788 4.100 829,142 +0.08(+1.99%)
Jan 30, 2007 4.150 4.190 4.000 4.020 531,916 -0.11(-2.66%)
Jan 29, 2007 4.120 4.200 4.050 4.130 552,434 +0.00(+0.00%)
Jan 26, 2007 4.190 4.260 4.100 4.130 340,541 -0.07(-1.67%)
Jan 25, 2007 4.400 4.400 4.150 4.200 445,871 -0.12(-2.78%)
Jan 24, 2007 4.170 4.350 4.170 4.320 458,964 +0.19(+4.60%)
Jan 23, 2007 4.350 4.360 4.060 4.130 808,633 -0.25(-5.71%)
Jan 22, 2007 4.600 4.600 4.250 4.380 532,048 -0.05(-1.13%)
Jan 19, 2007 4.420 4.550 4.400 4.430 446,266 +0.01(+0.23%)
Jan 18, 2007 4.640 4.740 4.400 4.420 539,910 -0.19(-4.12%)
Jan 17, 2007 4.600 4.750 4.490 4.610 647,569 +0.04(+0.88%)
Jan 16, 2007 4.520 4.670 4.400 4.570 767,669 +0.04(+0.88%)
Jan 12, 2007 4.400 4.620 4.340 4.530 859,220 +0.20(+4.62%)
Jan 11, 2007 4.210 4.390 4.150 4.330 731,277 +0.12(+2.85%)
Jan 10, 2007 4.030 4.490 4.000 4.210 1,229,112 +0.18(+4.47%)
Jan 09, 2007 4.270 4.340 4.000 4.030 969,756 -0.20(-4.73%)
Jan 08, 2007 3.630 4.280 3.600 4.230 2,571,733 +0.61(+16.85%)
Jan 05, 2007 3.630 3.680 3.500 3.620 445,437 +0.00(+0.00%)
Jan 04, 2007 3.680 3.720 3.470 3.620 654,724 +0.03(+0.86%)
Jan 03, 2007 3.660 3.880 3.360 3.589 1,339,282 -0.04(-1.13%)
Dec 29, 2006 3.670 3.780 3.630 3.630 754,728 -0.04(-1.09%)
Dec 28, 2006 3.730 3.790 3.620 3.670 439,112 -0.05(-1.34%)
Dec 27, 2006 3.700 3.940 3.680 3.720 587,295 +0.00(+0.00%)
Dec 26, 2006 3.800 3.990 3.650 3.720 838,266 -0.07(-1.85%)
Dec 22, 2006 3.520 4.100 3.520 3.790 2,985,478 +0.28(+7.98%)
Dec 21, 2006 3.090 3.590 3.090 3.510 1,423,761 +0.42(+13.59%)
Dec 20, 2006 3.200 3.210 3.050 3.090 409,796 -0.11(-3.44%)
Dec 19, 2006 2.820 3.220 2.780 3.200 972,904 +0.32(+11.11%)
Dec 18, 2006 3.040 3.070 2.830 2.880 523,033 -0.14(-4.64%)
Dec 15, 2006 3.050 3.100 2.990 3.020 282,761 -0.02(-0.66%)
Dec 14, 2006 3.140 3.150 3.040 3.040 271,142 -0.10(-3.18%)
Dec 13, 2006 3.030 3.190 3.000 3.140 518,462 +0.11(+3.63%)
Dec 12, 2006 3.050 3.140 3.000 3.030 333,017 -0.01(-0.33%)
Dec 11, 2006 3.250 3.280 2.910 3.040 838,628 -0.15(-4.70%)
Dec 08, 2006 3.120 3.279 3.060 3.190 903,800 +0.10(+3.24%)
Dec 07, 2006 2.810 3.420 2.770 3.090 2,244,523 +0.28(+9.96%)
Dec 06, 2006 2.800 2.840 2.710 2.810 298,637 +0.01(+0.36%)
Dec 05, 2006 2.780 2.820 2.630 2.800 363,545 +0.02(+0.72%)
Dec 04, 2006 2.840 2.870 2.700 2.780 796,289 +0.22(+8.59%)
Dec 01, 2006 2.550 2.640 2.480 2.560 348,583 +0.01(+0.39%)
Nov 30, 2006 2.540 2.620 2.530 2.550 171,300 -0.02(-0.78%)
Nov 29, 2006 2.560 2.600 2.530 2.570 192,519 +0.00(+0.00%)
Nov 28, 2006 2.600 2.640 2.500 2.570 231,050 -0.03(-1.15%)
Nov 27, 2006 2.650 2.750 2.600 2.600 352,913 -0.05(-1.89%)
Nov 24, 2006 2.640 2.660 2.530 2.650 155,110 +0.02(+0.76%)
Nov 22, 2006 2.660 2.690 2.570 2.630 330,389 -0.04(-1.50%)
Nov 21, 2006 2.620 2.710 2.610 2.670 303,593 +0.06(+2.30%)
Nov 20, 2006 2.540 2.620 2.520 2.610 156,487 +0.06(+2.35%)
Nov 17, 2006 2.640 2.650 2.470 2.550 222,475 -0.08(-3.04%)
Nov 16, 2006 2.440 2.630 2.440 2.630 548,328 +0.17(+6.91%)
Nov 15, 2006 2.420 2.520 2.300 2.460 635,621 +0.01(+0.41%)
Nov 14, 2006 2.280 2.690 2.100 2.450 1,874,496 +0.17(+7.46%)
Nov 13, 2006 2.350 2.370 2.120 2.280 368,402 -0.03(-1.30%)
Nov 10, 2006 2.340 2.400 2.210 2.310 272,598 -0.05(-2.12%)
Nov 09, 2006 2.490 2.550 2.280 2.360 267,504 -0.13(-5.22%)
Nov 08, 2006 2.480 2.540 2.450 2.490 123,096 -0.02(-0.80%)
Nov 07, 2006 2.540 2.600 2.470 2.510 255,832 +0.01(+0.40%)
Nov 06, 2006 2.510 2.600 2.440 2.500 225,045 -0.04(-1.57%)
Nov 03, 2006 2.550 2.630 2.480 2.540 119,915 -0.04(-1.55%)
Nov 02, 2006 2.590 2.640 2.530 2.580 217,430 +0.01(+0.39%)
Nov 01, 2006 2.400 2.640 2.400 2.570 504,774 +0.14(+5.76%)
Oct 31, 2006 2.320 2.450 2.320 2.430 360,931 +0.11(+4.74%)
Oct 30, 2006 2.350 2.350 2.290 2.320 63,443 +0.00(+0.00%)
Oct 27, 2006 2.250 2.390 2.230 2.320 235,935 +0.02(+0.87%)
Oct 26, 2006 2.350 2.410 2.230 2.300 352,909 -0.05(-2.13%)
Oct 25, 2006 2.380 2.400 2.250 2.350 151,318 -0.02(-0.84%)
Oct 24, 2006 2.400 2.470 2.340 2.370 256,234 -0.05(-2.07%)
Oct 23, 2006 2.250 2.450 2.250 2.420 280,930 +0.17(+7.56%)
Oct 20, 2006 2.300 2.380 2.240 2.250 251,992 -0.08(-3.43%)
Oct 19, 2006 2.390 2.400 2.270 2.330 256,066 -0.04(-1.69%)
Oct 18, 2006 2.270 2.420 2.270 2.370 653,337 +0.12(+5.33%)
Oct 17, 2006 2.220 2.290 2.160 2.250 492,182 +0.05(+2.27%)
Oct 16, 2006 2.000 2.250 2.000 2.200 487,788 +0.19(+9.45%)
Oct 13, 2006 2.000 2.060 1.980 2.010 113,397 +0.01(+0.50%)
Oct 12, 2006 1.990 2.040 1.990 2.000 150,815 -0.01(-0.50%)
Oct 11, 2006 2.050 2.080 1.970 2.010 277,498 -0.02(-0.96%)
Oct 10, 2006 2.000 2.060 1.990 2.030 220,542 +0.03(+1.48%)
Oct 09, 2006 1.930 2.050 1.902 2.000 752,232 +0.08(+4.17%)
Oct 06, 2006 1.900 1.970 1.870 1.920 265,720 +0.05(+2.67%)
Oct 05, 2006 1.820 1.890 1.820 1.870 241,939 +0.05(+2.75%)
Oct 04, 2006 1.770 1.840 1.770 1.820 227,163 +0.03(+1.68%)
Oct 03, 2006 1.760 1.820 1.750 1.790 145,206 -0.01(-0.56%)
Oct 02, 2006 1.780 1.830 1.780 1.800 199,938 +0.02(+1.12%)
Sep 29, 2006 1.800 1.870 1.730 1.780 139,919 +0.01(+0.56%)
Sep 28, 2006 1.710 1.814 1.710 1.770 130,561 +0.04(+2.31%)
Sep 27, 2006 1.659 1.770 1.600 1.730 164,406 +0.07(+4.22%)
Sep 26, 2006 1.650 1.730 1.520 1.660 946,437 -0.11(-6.21%)
Sep 25, 2006 1.780 1.830 1.730 1.770 319,133 +0.01(+0.57%)
Sep 22, 2006 1.780 1.800 1.750 1.760 80,346 -0.04(-2.22%)
Sep 21, 2006 1.860 1.860 1.760 1.800 177,714 -0.04(-2.17%)
Sep 20, 2006 1.840 1.850 1.790 1.840 95,310 +0.00(+0.00%)
Sep 19, 2006 1.810 1.840 1.780 1.840 95,977 +0.02(+1.10%)
Sep 18, 2006 1.800 1.840 1.760 1.820 183,954 +0.06(+3.41%)
Sep 15, 2006 1.780 1.830 1.710 1.760 166,414 -0.04(-2.22%)
Sep 14, 2006 1.880 1.880 1.770 1.800 410,113 -0.06(-3.23%)
Sep 13, 2006 1.740 1.860 1.720 1.860 616,584 +0.12(+6.90%)
Sep 12, 2006 1.850 1.880 1.730 1.740 738,019 -0.11(-5.95%)
Sep 11, 2006 2.000 2.000 1.850 1.850 483,536 -0.14(-7.04%)
Sep 08, 2006 2.000 2.070 1.980 1.990 358,392 -0.02(-1.00%)
Sep 07, 2006 2.050 2.110 2.000 2.010 348,800 -0.05(-2.43%)
Sep 06, 2006 2.070 2.160 2.000 2.060 376,065 -0.05(-2.37%)
Sep 05, 2006 2.200 2.280 2.070 2.110 385,378 -0.09(-4.09%)
Sep 01, 2006 2.220 2.240 2.190 2.200 189,930 -0.05(-2.22%)
Aug 31, 2006 2.220 2.320 2.220 2.250 189,600 +0.01(+0.45%)
Aug 30, 2006 2.290 2.310 2.200 2.240 177,034 -0.02(-0.88%)
Aug 29, 2006 2.150 2.260 2.100 2.260 155,020 +0.12(+5.61%)
Aug 28, 2006 2.150 2.160 2.120 2.140 157,177 +0.03(+1.42%)
Aug 25, 2006 1.970 2.130 1.960 2.110 439,229 +0.15(+7.65%)
Aug 24, 2006 1.930 1.970 1.930 1.960 97,118 +0.01(+0.51%)
Aug 23, 2006 1.960 1.960 1.910 1.950 121,085 +0.00(+0.00%)
Aug 22, 2006 1.990 1.990 1.930 1.950 172,490 -0.04(-2.01%)
Aug 21, 2006 1.980 2.000 1.970 1.990 174,942 +0.00(+0.00%)
Aug 18, 2006 1.980 2.000 1.940 1.990 116,790 +0.01(+0.51%)
Aug 17, 2006 1.950 2.050 1.940 1.980 117,758 -0.01(-0.50%)
Aug 16, 2006 1.970 2.000 1.950 1.990 64,418 +0.01(+0.51%)
Aug 15, 2006 1.950 2.060 1.940 1.980 179,263 +0.02(+0.89%)
Aug 14, 2006 2.060 2.060 1.900 1.962 114,401 +0.04(+2.21%)
Aug 11, 2006 1.980 2.000 1.910 1.920 87,771 -0.09(-4.48%)
Aug 10, 2006 1.970 2.010 1.960 2.010 37,987 +0.02(+1.01%)
Aug 09, 2006 1.970 2.050 1.950 1.990 83,012 +0.02(+1.02%)
Aug 08, 2006 1.920 2.000 1.900 1.970 63,588 +0.04(+2.07%)
Aug 07, 2006 2.030 2.030 1.930 1.930 116,816 -0.09(-4.46%)
Aug 04, 2006 2.020 2.050 1.980 2.020 87,068 +0.02(+1.00%)
Aug 03, 2006 2.010 2.070 1.960 2.000 74,501 -0.01(-0.50%)
Aug 02, 2006 1.850 2.030 1.830 2.010 325,153 +0.03(+1.52%)
Aug 01, 2006 2.020 2.020 1.980 1.980 53,086 -0.06(-2.94%)
Jul 31, 2006 2.020 2.060 1.990 2.040 63,071 +0.02(+0.99%)
Jul 28, 2006 2.070 2.080 2.000 2.020 143,362 -0.04(-1.94%)
Jul 27, 2006 2.030 2.070 2.010 2.060 113,311 +0.06(+3.00%)
Jul 26, 2006 1.990 2.040 1.970 2.000 154,216 +0.05(+2.56%)
Jul 25, 2006 1.950 1.990 1.890 1.950 128,238 +0.03(+1.56%)
Jul 24, 2006 1.900 2.010 1.900 1.920 200,545 +0.02(+1.05%)
Jul 21, 2006 1.970 2.020 1.900 1.900 144,230 -0.11(-5.47%)
Jul 20, 2006 2.040 2.090 1.970 2.010 113,846 -0.02(-0.99%)
Jul 19, 2006 1.940 2.050 1.940 2.030 243,762 +0.07(+3.57%)
Jul 18, 2006 2.070 2.070 1.920 1.960 286,545 -0.11(-5.31%)
Jul 17, 2006 2.110 2.190 2.030 2.070 302,757 -0.06(-2.82%)
Jul 14, 2006 2.200 2.240 2.110 2.130 224,121 -0.04(-1.84%)
Jul 13, 2006 2.320 2.390 2.170 2.170 688,709 -0.22(-9.21%)
Jul 12, 2006 2.440 2.510 2.370 2.390 240,101 -0.05(-2.05%)
Jul 11, 2006 2.360 2.440 2.310 2.440 132,667 +0.06(+2.35%)
Jul 10, 2006 2.390 2.460 2.320 2.384 187,576 -0.02(-0.67%)
Jul 07, 2006 2.550 2.550 2.380 2.400 196,650 -0.15(-5.88%)
Jul 06, 2006 2.570 2.590 2.530 2.550 75,533 -0.01(-0.39%)
Jul 05, 2006 2.580 2.590 2.470 2.560 137,817 -0.03(-1.16%)
Jul 03, 2006 2.640 2.640 2.560 2.590 47,550 -0.05(-1.89%)
Jun 30, 2006 2.470 2.660 2.450 2.640 192,807 +0.19(+7.76%)
Jun 29, 2006 2.430 2.470 2.320 2.450 259,300 +0.05(+2.08%)
Jun 28, 2006 2.310 2.400 2.310 2.400 132,264 +0.07(+3.00%)
Jun 27, 2006 2.460 2.520 2.310 2.330 469,872 -0.16(-6.43%)
Jun 26, 2006 2.530 2.570 2.420 2.490 303,000 -0.05(-1.97%)
Jun 23, 2006 2.540 2.570 2.510 2.540 73,882 -0.03(-1.17%)
Jun 22, 2006 2.620 2.620 2.520 2.570 155,220 -0.04(-1.53%)
Jun 21, 2006 2.560 2.660 2.560 2.610 157,788 +0.02(+0.77%)
Jun 20, 2006 2.550 2.590 2.550 2.590 161,483 +0.01(+0.39%)
Jun 19, 2006 2.590 2.610 2.550 2.580 153,285 -0.01(-0.39%)
Jun 16, 2006 2.650 2.670 2.560 2.590 162,135 -0.04(-1.52%)
Jun 15, 2006 2.660 2.740 2.590 2.630 242,802 +0.00(+0.00%)
Jun 14, 2006 2.580 2.660 2.580 2.630 105,534 +0.04(+1.54%)
Jun 13, 2006 2.550 2.650 2.510 2.590 231,165 +0.01(+0.39%)
Jun 12, 2006 2.590 2.670 2.560 2.580 193,665 +0.01(+0.39%)
Jun 09, 2006 2.615 2.740 2.550 2.570 225,413 -0.05(-1.91%)
Jun 08, 2006 2.760 2.760 2.600 2.620 357,615 -0.16(-5.76%)
Jun 07, 2006 2.730 2.840 2.720 2.780 225,214 +0.03(+1.09%)
Jun 06, 2006 2.860 2.860 2.700 2.750 250,781 -0.09(-3.17%)
Jun 05, 2006 2.910 2.970 2.820 2.840 468,293 -0.07(-2.41%)
Jun 02, 2006 2.850 2.910 2.780 2.910 339,361 +0.13(+4.68%)
Jun 01, 2006 2.760 2.810 2.710 2.780 207,537 +0.00(+0.00%)
May 31, 2006 2.790 2.820 2.740 2.780 203,039 -0.02(-0.71%)
May 30, 2006 2.850 2.880 2.730 2.800 353,511 +0.08(+2.94%)
May 26, 2006 2.690 2.760 2.630 2.720 236,725 +0.08(+3.03%)
May 25, 2006 2.690 2.760 2.620 2.640 168,581 +0.00(+0.00%)
May 24, 2006 2.630 2.720 2.610 2.640 277,089 +0.00(+0.00%)
May 23, 2006 2.650 2.780 2.610 2.640 199,327 +0.01(+0.38%)
May 22, 2006 2.715 2.770 2.560 2.630 234,345 -0.04(-1.50%)
May 19, 2006 2.830 2.950 2.630 2.670 380,402 -0.16(-5.65%)
May 18, 2006 2.830 2.900 2.830 2.830 191,476 -0.03(-1.05%)
May 17, 2006 2.945 2.990 2.790 2.860 572,336 -0.14(-4.67%)
May 16, 2006 3.250 3.250 2.970 3.000 329,239 -0.19(-5.96%)
May 15, 2006 3.150 3.240 3.040 3.190 354,508 +0.11(+3.57%)
May 12, 2006 3.160 3.190 3.070 3.080 226,597 -0.08(-2.53%)
May 11, 2006 3.200 3.280 3.050 3.160 636,642 -0.10(-3.07%)
May 10, 2006 3.250 3.490 3.200 3.260 2,618,610 +0.40(+13.99%)
May 09, 2006 2.970 2.970 2.850 2.860 110,468 -0.11(-3.70%)
May 08, 2006 3.030 3.050 2.940 2.970 123,652 -0.08(-2.62%)
May 05, 2006 2.930 3.060 2.860 3.050 267,306 +0.17(+5.90%)
May 04, 2006 2.960 2.970 2.850 2.880 120,972 -0.05(-1.71%)
May 03, 2006 2.840 3.000 2.820 2.930 284,465 +0.13(+4.64%)
May 02, 2006 2.940 3.000 2.790 2.800 234,998 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.