Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.650 3.680 3.500 3.500 680,614 -0.16(-4.37%)
Apr 29, 2010 3.600 3.680 3.550 3.660 659,087 +0.10(+2.81%)
Apr 28, 2010 3.600 3.650 3.550 3.560 460,974 -0.01(-0.28%)
Apr 27, 2010 3.740 3.760 3.570 3.570 910,442 -0.17(-4.55%)
Apr 26, 2010 3.740 3.780 3.710 3.740 391,359 +0.01(+0.27%)
Apr 23, 2010 3.640 3.730 3.610 3.730 596,938 +0.10(+2.75%)
Apr 22, 2010 3.720 3.730 3.610 3.630 653,641 -0.11(-2.94%)
Apr 21, 2010 3.850 3.860 3.630 3.740 979,733 +0.02(+0.54%)
Apr 20, 2010 3.760 3.890 3.630 3.720 1,926,608 +0.00(+0.00%)
Apr 19, 2010 3.790 3.790 3.600 3.720 1,856,339 +0.12(+3.33%)
Apr 16, 2010 3.720 3.750 3.570 3.600 740,963 -0.12(-3.23%)
Apr 15, 2010 3.640 3.790 3.580 3.720 792,849 +0.06(+1.64%)
Apr 14, 2010 3.580 3.680 3.510 3.660 679,105 +0.15(+4.27%)
Apr 13, 2010 3.660 3.740 3.500 3.510 779,023 -0.18(-4.88%)
Apr 12, 2010 3.570 3.750 3.470 3.690 1,291,025 +0.12(+3.36%)
Apr 09, 2010 3.570 3.620 3.515 3.570 531,767 -0.01(-0.28%)
Apr 08, 2010 3.580 3.620 3.510 3.580 342,403 -0.02(-0.56%)
Apr 07, 2010 3.630 3.650 3.540 3.600 705,200 +0.01(+0.28%)
Apr 06, 2010 3.530 3.630 3.440 3.590 882,951 +0.07(+1.99%)
Apr 05, 2010 3.250 3.520 3.250 3.520 769,749 +0.27(+8.31%)
Apr 01, 2010 3.330 3.250 3.250 3.250 884,000 -0.07(-2.11%)
Mar 31, 2010 3.370 3.420 3.300 3.320 669,232 -0.08(-2.35%)
Mar 30, 2010 3.420 3.470 3.360 3.400 405,389 -0.01(-0.29%)
Mar 29, 2010 3.440 3.480 3.360 3.410 609,087 +0.00(+0.00%)
Mar 26, 2010 3.460 3.562 3.400 3.410 788,969 -0.05(-1.45%)
Mar 25, 2010 3.520 3.610 3.450 3.460 585,817 -0.03(-0.86%)
Mar 24, 2010 3.580 3.680 3.470 3.490 627,749 -0.09(-2.51%)
Mar 23, 2010 3.520 3.590 3.455 3.580 627,041 +0.06(+1.70%)
Mar 22, 2010 3.440 3.560 3.380 3.520 758,386 +0.02(+0.57%)
Mar 19, 2010 3.630 3.688 3.490 3.500 732,229 -0.11(-3.05%)
Mar 18, 2010 3.650 3.730 3.590 3.610 381,635 -0.06(-1.63%)
Mar 17, 2010 3.660 3.750 3.630 3.670 526,027 +0.06(+1.66%)
Mar 16, 2010 3.580 3.640 3.510 3.610 387,288 +0.04(+1.12%)
Mar 15, 2010 3.670 3.820 3.570 3.570 978,017 -0.16(-4.29%)
Mar 12, 2010 3.550 3.760 3.520 3.730 1,180,980 +0.21(+5.97%)
Mar 11, 2010 3.500 3.569 3.450 3.520 828,072 +0.03(+0.86%)
Mar 10, 2010 3.450 3.590 3.440 3.490 1,081,698 +0.04(+1.16%)
Mar 09, 2010 3.560 3.600 3.420 3.450 784,805 -0.11(-3.09%)
Mar 08, 2010 3.600 3.650 3.520 3.560 526,352 +0.00(+0.00%)
Mar 05, 2010 3.480 3.570 3.450 3.560 629,224 +0.09(+2.59%)
Mar 04, 2010 3.370 3.520 3.330 3.470 813,878 +0.10(+2.97%)
Mar 03, 2010 3.550 3.560 3.290 3.370 1,207,498 -0.17(-4.80%)
Mar 02, 2010 3.900 3.900 3.510 3.540 1,658,899 -0.35(-9.00%)
Mar 01, 2010 3.820 3.940 3.670 3.890 1,313,923 +0.10(+2.64%)
Feb 26, 2010 3.880 3.880 3.690 3.790 1,185,131 -0.07(-1.81%)
Feb 25, 2010 3.750 3.890 3.610 3.860 1,261,582 +0.10(+2.66%)
Feb 24, 2010 3.630 3.870 3.560 3.760 2,203,159 +0.14(+3.87%)
Feb 23, 2010 3.450 3.630 3.350 3.620 1,709,731 +0.25(+7.42%)
Feb 22, 2010 3.420 3.450 3.340 3.370 1,024,712 -0.05(-1.46%)
Feb 19, 2010 3.550 3.550 3.370 3.420 904,517 -0.10(-2.84%)
Feb 18, 2010 3.440 3.520 3.350 3.520 1,077,160 +0.07(+2.03%)
Feb 17, 2010 3.200 3.550 3.180 3.450 3,517,367 +0.40(+13.11%)
Feb 16, 2010 3.050 3.050 3.000 3.050 615,530 +0.03(+0.99%)
Feb 12, 2010 3.050 3.020 3.020 3.020 812,000 -0.07(-2.27%)
Feb 11, 2010 3.000 3.090 2.940 3.090 814,363 +0.07(+2.32%)
Feb 10, 2010 3.010 3.110 2.960 3.020 840,969 -0.08(-2.58%)
Feb 09, 2010 2.960 3.100 2.920 3.100 1,735,026 +0.16(+5.44%)
Feb 08, 2010 3.020 3.030 2.860 2.940 1,716,933 -0.06(-2.00%)
Feb 05, 2010 3.120 3.140 2.890 3.000 2,137,566 -0.07(-2.28%)
Feb 04, 2010 3.200 3.290 3.060 3.070 1,632,473 -0.19(-5.83%)
Feb 03, 2010 3.370 3.450 3.260 3.260 1,137,924 -0.14(-4.12%)
Feb 02, 2010 3.300 3.430 3.230 3.400 1,346,824 +0.12(+3.66%)
Feb 01, 2010 3.370 3.450 3.250 3.280 1,185,664 -0.07(-2.09%)
Jan 29, 2010 3.440 3.521 3.290 3.350 1,781,176 -0.07(-2.05%)
Jan 28, 2010 3.660 3.690 3.420 3.420 1,871,879 -0.21(-5.79%)
Jan 27, 2010 3.640 3.700 3.440 3.630 2,235,918 -0.02(-0.55%)
Jan 26, 2010 4.060 4.080 3.650 3.650 3,744,738 -0.44(-10.76%)
Jan 25, 2010 4.560 4.600 4.040 4.090 3,550,276 -0.25(-5.76%)
Jan 22, 2010 4.370 4.640 4.280 4.340 3,361,621 +0.00(+0.00%)
Jan 21, 2010 4.660 4.940 4.300 4.340 7,422,597 +0.11(+2.60%)
Jan 20, 2010 4.320 4.340 4.130 4.230 1,399,301 -0.11(-2.53%)
Jan 19, 2010 4.040 4.380 4.020 4.340 3,274,114 +0.36(+9.05%)
Jan 15, 2010 4.240 3.980 3.980 3.980 1,590,300 -0.24(-5.69%)
Jan 14, 2010 4.280 4.340 4.120 4.220 1,510,416 +0.02(+0.48%)
Jan 13, 2010 4.140 4.410 4.010 4.200 2,474,386 +0.06(+1.45%)
Jan 12, 2010 3.890 4.420 3.830 4.140 3,239,218 +0.23(+5.88%)
Jan 11, 2010 4.290 4.310 3.820 3.910 3,843,388 -0.14(-3.46%)
Jan 08, 2010 3.300 4.740 3.260 4.050 18,759,620 +0.78(+23.85%)
Jan 07, 2010 3.250 3.360 3.200 3.270 711,990 +0.06(+1.87%)
Jan 06, 2010 3.300 3.380 3.200 3.210 714,762 -0.08(-2.43%)
Jan 05, 2010 3.430 3.450 3.290 3.290 592,539 -0.13(-3.80%)
Jan 04, 2010 3.210 3.420 3.200 3.420 756,081 +0.21(+6.54%)
Dec 31, 2009 3.240 3.210 3.210 3.210 351,300 -0.03(-0.93%)
Dec 30, 2009 3.210 3.250 3.170 3.240 361,030 +0.00(+0.00%)
Dec 29, 2009 3.180 3.270 3.170 3.240 362,488 +0.06(+1.89%)
Dec 28, 2009 3.200 3.250 3.160 3.180 343,539 -0.02(-0.63%)
Dec 24, 2009 3.190 3.260 3.190 3.200 157,992 +0.01(+0.31%)
Dec 23, 2009 3.440 3.460 3.160 3.190 902,970 -0.23(-6.73%)
Dec 22, 2009 3.300 3.420 3.190 3.420 673,106 +0.13(+3.95%)
Dec 21, 2009 3.140 3.290 3.120 3.290 763,957 +0.18(+5.79%)
Dec 18, 2009 3.140 3.200 3.080 3.110 883,032 +0.01(+0.32%)
Dec 17, 2009 3.150 3.170 3.100 3.100 489,637 -0.08(-2.52%)
Dec 16, 2009 3.180 3.260 3.130 3.180 490,103 +0.02(+0.63%)
Dec 15, 2009 3.280 3.300 3.150 3.160 516,232 -0.11(-3.36%)
Dec 14, 2009 3.110 3.270 3.100 3.270 613,032 +0.10(+3.15%)
Dec 11, 2009 3.280 3.280 3.150 3.170 335,214 -0.03(-0.94%)
Dec 10, 2009 3.230 3.580 3.160 3.200 598,648 -0.03(-0.93%)
Dec 09, 2009 3.310 3.320 3.180 3.230 447,778 -0.09(-2.71%)
Dec 08, 2009 3.450 3.490 3.300 3.320 611,837 -0.20(-5.68%)
Dec 07, 2009 3.420 3.540 3.420 3.520 581,808 +0.11(+3.23%)
Dec 04, 2009 3.480 3.550 3.305 3.410 676,289 +0.00(+0.00%)
Dec 03, 2009 3.530 3.530 3.380 3.410 855,538 +0.00(+0.00%)
Dec 02, 2009 3.330 3.450 3.330 3.410 741,183 +0.10(+3.02%)
Dec 01, 2009 3.200 3.388 3.080 3.310 3,127,946 +0.21(+6.77%)
Nov 30, 2009 3.390 3.400 3.050 3.100 2,197,580 -0.30(-8.82%)
Nov 27, 2009 3.370 3.500 3.300 3.400 412,436 -0.11(-3.13%)
Nov 25, 2009 3.420 3.530 3.400 3.510 464,201 +0.08(+2.33%)
Nov 24, 2009 3.520 3.550 3.410 3.430 426,158 -0.10(-2.83%)
Nov 23, 2009 3.600 3.740 3.470 3.530 768,352 -0.02(-0.56%)
Nov 20, 2009 3.420 3.620 3.402 3.550 879,647 +0.10(+2.90%)
Nov 19, 2009 3.440 3.480 3.400 3.450 563,236 -0.04(-1.15%)
Nov 18, 2009 3.490 3.540 3.400 3.490 699,768 -0.02(-0.57%)
Nov 17, 2009 3.600 3.620 3.480 3.510 398,163 -0.11(-3.04%)
Nov 16, 2009 3.350 3.620 3.350 3.620 552,690 +0.17(+4.93%)
Nov 13, 2009 3.500 3.550 3.430 3.450 564,979 -0.03(-0.86%)
Nov 12, 2009 3.570 3.710 3.460 3.480 656,544 -0.09(-2.52%)
Nov 11, 2009 3.520 3.580 3.430 3.570 607,830 +0.07(+2.00%)
Nov 10, 2009 3.580 3.620 3.440 3.500 609,845 -0.11(-3.05%)
Nov 09, 2009 3.650 3.700 3.520 3.610 640,266 +0.00(+0.00%)
Nov 06, 2009 3.620 3.720 3.450 3.610 854,637 -0.01(-0.28%)
Nov 05, 2009 3.410 3.640 3.400 3.620 771,074 +0.22(+6.47%)
Nov 04, 2009 3.600 3.600 3.360 3.400 657,601 -0.18(-5.03%)
Nov 03, 2009 3.420 3.610 3.270 3.580 729,370 +0.12(+3.47%)
Nov 02, 2009 3.860 3.860 3.325 3.460 1,185,943 -0.10(-2.81%)
Oct 30, 2009 3.720 3.730 3.430 3.560 1,770,635 -0.14(-3.78%)
Oct 29, 2009 3.320 3.715 3.300 3.700 1,526,723 +0.43(+13.15%)
Oct 28, 2009 3.530 3.550 3.020 3.270 1,977,243 -0.26(-7.37%)
Oct 27, 2009 3.660 3.700 3.490 3.530 831,379 -0.13(-3.55%)
Oct 26, 2009 3.930 3.998 3.650 3.660 724,684 -0.25(-6.39%)
Oct 23, 2009 3.940 4.240 3.900 3.910 742,370 -0.28(-6.68%)
Oct 22, 2009 4.110 4.190 3.940 4.190 927,514 +0.06(+1.51%)
Oct 21, 2009 4.260 4.450 4.120 4.128 948,585 -0.10(-2.42%)
Oct 20, 2009 4.300 4.660 4.230 4.230 1,290,031 -0.42(-9.03%)
Oct 19, 2009 4.950 5.000 4.630 4.650 1,096,720 -0.17(-3.53%)
Oct 16, 2009 4.880 4.960 4.660 4.820 843,277 -0.11(-2.23%)
Oct 15, 2009 4.530 5.080 4.490 4.930 2,837,278 +0.38(+8.35%)
Oct 14, 2009 4.460 4.560 4.360 4.550 735,330 +0.16(+3.64%)
Oct 13, 2009 4.600 4.650 4.360 4.390 743,089 -0.20(-4.36%)
Oct 12, 2009 4.650 4.690 4.545 4.590 500,398 +0.02(+0.44%)
Oct 09, 2009 4.670 4.730 4.500 4.570 744,843 -0.10(-2.14%)
Oct 08, 2009 4.880 4.914 4.650 4.670 977,163 -0.20(-4.11%)
Oct 07, 2009 4.750 4.900 4.710 4.870 1,199,584 +0.08(+1.67%)
Oct 06, 2009 5.000 5.090 4.730 4.790 1,409,801 -0.20(-4.01%)
Oct 05, 2009 4.780 5.020 4.740 4.990 1,335,213 +0.26(+5.50%)
Oct 02, 2009 4.860 4.910 4.630 4.730 1,913,037 -0.20(-4.06%)
Oct 01, 2009 5.470 5.490 4.930 4.930 2,085,483 -0.59(-10.69%)
Sep 30, 2009 5.610 5.710 5.360 5.520 1,231,620 -0.10(-1.78%)
Sep 29, 2009 5.760 5.890 5.520 5.620 944,242 -0.15(-2.60%)
Sep 28, 2009 5.600 5.850 5.510 5.770 1,136,252 +0.22(+3.96%)
Sep 25, 2009 5.570 5.630 5.430 5.550 1,157,887 -0.03(-0.54%)
Sep 24, 2009 6.050 6.050 5.520 5.580 2,148,599 -0.42(-7.00%)
Sep 23, 2009 6.140 6.200 6.000 6.000 1,156,963 -0.15(-2.44%)
Sep 22, 2009 6.280 6.450 6.100 6.150 2,207,530 -0.11(-1.76%)
Sep 21, 2009 6.200 6.420 6.200 6.260 1,017,086 -0.02(-0.32%)
Sep 18, 2009 6.390 6.570 6.240 6.280 2,704,654 -0.09(-1.41%)
Sep 17, 2009 6.290 6.410 6.170 6.370 1,793,947 +0.09(+1.43%)
Sep 16, 2009 6.290 6.300 6.170 6.280 901,176 +0.01(+0.16%)
Sep 15, 2009 6.280 6.400 6.150 6.270 1,128,254 +0.01(+0.16%)
Sep 14, 2009 6.040 6.280 6.040 6.260 986,095 +0.18(+2.96%)
Sep 11, 2009 6.350 6.390 6.070 6.080 1,176,533 -0.27(-4.25%)
Sep 10, 2009 6.410 6.500 6.260 6.350 1,569,954 +0.00(+0.00%)
Sep 09, 2009 6.170 6.720 6.010 6.350 2,716,574 +0.31(+5.13%)
Sep 08, 2009 6.150 6.190 6.000 6.040 1,450,200 -0.15(-2.42%)
Sep 04, 2009 6.230 6.350 6.100 6.190 1,862,884 -0.02(-0.32%)
Sep 03, 2009 6.180 6.290 5.860 6.210 2,458,872 +0.12(+1.97%)
Sep 02, 2009 5.750 6.270 5.650 6.090 5,588,167 +0.17(+2.87%)
Sep 01, 2009 5.390 6.300 5.320 5.920 5,943,695 +0.41(+7.44%)
Aug 31, 2009 5.510 5.680 5.260 5.510 3,096,827 -0.26(-4.51%)
Aug 28, 2009 6.500 6.500 5.750 5.770 7,238,344 -1.07(-15.64%)
Aug 27, 2009 6.610 7.160 5.970 6.840 28,992,504 +2.58(+60.56%)
Aug 26, 2009 4.240 4.320 4.130 4.260 666,000 +0.02(+0.47%)
Aug 25, 2009 4.200 4.320 4.170 4.240 447,359 +0.06(+1.44%)
Aug 24, 2009 4.120 4.250 4.060 4.180 580,909 +0.08(+1.95%)
Aug 21, 2009 4.090 4.220 4.020 4.100 675,280 +0.09(+2.24%)
Aug 20, 2009 4.000 4.110 3.913 4.010 582,348 +0.00(+0.00%)
Aug 19, 2009 3.830 4.130 3.810 4.010 615,762 +0.11(+2.82%)
Aug 18, 2009 3.880 4.020 3.870 3.900 484,047 +0.03(+0.78%)
Aug 17, 2009 4.090 4.090 3.771 3.870 876,313 -0.46(-10.62%)
Aug 14, 2009 4.180 4.560 4.180 4.330 1,406,419 +0.21(+5.10%)
Aug 13, 2009 3.980 4.260 3.900 4.120 1,060,446 +0.14(+3.52%)
Aug 12, 2009 3.720 4.140 3.550 3.980 1,458,635 +0.20(+5.29%)
Aug 11, 2009 3.980 4.050 3.750 3.780 1,037,411 -0.24(-5.97%)
Aug 10, 2009 4.150 4.150 3.980 4.020 458,945 -0.13(-3.13%)
Aug 07, 2009 4.150 4.260 3.840 4.150 1,504,856 +0.02(+0.48%)
Aug 06, 2009 4.500 4.550 4.110 4.130 974,549 -0.33(-7.40%)
Aug 05, 2009 4.500 4.670 4.360 4.460 838,087 +0.02(+0.45%)
Aug 04, 2009 4.410 4.530 4.350 4.440 668,221 +0.05(+1.14%)
Aug 03, 2009 4.310 4.460 4.200 4.390 920,832 +0.25(+6.04%)
Jul 31, 2009 4.800 4.840 3.720 4.140 3,315,403 -0.63(-13.21%)
Jul 30, 2009 4.950 5.040 4.700 4.770 1,538,798 -0.08(-1.65%)
Jul 29, 2009 5.300 5.300 4.650 4.850 2,929,258 -0.38(-7.27%)
Jul 28, 2009 4.800 5.390 4.650 5.230 5,084,514 +0.64(+13.94%)
Jul 27, 2009 4.085 4.700 3.990 4.590 2,024,614 +0.60(+15.04%)
Jul 24, 2009 4.120 4.130 3.900 3.990 1,043,563 +0.15(+3.91%)
Jul 23, 2009 3.550 3.960 3.550 3.840 1,364,009 +0.34(+9.71%)
Jul 22, 2009 3.270 3.500 3.270 3.500 908,369 +0.23(+7.03%)
Jul 21, 2009 3.410 3.410 3.200 3.270 667,300 -0.10(-2.97%)
Jul 20, 2009 3.380 3.450 3.090 3.370 1,238,366 +0.32(+10.49%)
Jul 17, 2009 2.980 3.070 2.880 3.050 401,695 +0.07(+2.35%)
Jul 16, 2009 2.920 3.100 2.860 2.980 478,811 +0.06(+2.05%)
Jul 15, 2009 2.900 3.150 2.820 2.920 2,069,453 +0.14(+5.04%)
Jul 14, 2009 2.550 3.080 2.510 2.780 2,303,125 +0.33(+13.47%)
Jul 13, 2009 2.390 2.480 2.370 2.450 131,688 -0.02(-0.81%)
Jul 10, 2009 2.390 2.470 2.370 2.470 151,556 +0.07(+2.92%)
Jul 09, 2009 2.380 2.460 2.340 2.400 170,655 +0.03(+1.27%)
Jul 08, 2009 2.450 2.480 2.330 2.370 410,590 -0.06(-2.47%)
Jul 07, 2009 2.470 2.500 2.420 2.430 327,483 -0.03(-1.22%)
Jul 06, 2009 2.440 2.470 2.380 2.460 180,314 +0.00(+0.00%)
Jul 02, 2009 2.550 2.550 2.420 2.460 230,902 -0.12(-4.65%)
Jul 01, 2009 2.560 2.580 2.530 2.580 149,461 +0.04(+1.57%)
Jun 30, 2009 2.550 2.580 2.520 2.540 278,662 -0.02(-0.78%)
Jun 29, 2009 2.520 2.570 2.400 2.560 435,018 +0.08(+3.23%)
Jun 26, 2009 2.340 2.560 2.310 2.480 1,074,111 +0.13(+5.53%)
Jun 25, 2009 2.250 2.350 2.170 2.350 316,981 +0.13(+5.86%)
Jun 24, 2009 2.180 2.240 2.140 2.220 175,915 +0.09(+4.23%)
Jun 23, 2009 2.150 2.170 2.080 2.130 123,925 -0.01(-0.47%)
Jun 22, 2009 2.250 2.290 2.110 2.140 282,894 -0.16(-6.96%)
Jun 19, 2009 2.260 2.320 2.220 2.300 499,376 +0.09(+4.07%)
Jun 18, 2009 2.310 2.310 2.050 2.210 1,211,208 -0.10(-4.33%)
Jun 17, 2009 2.440 2.440 2.310 2.310 483,416 -0.10(-4.15%)
Jun 16, 2009 2.410 2.570 2.410 2.410 457,010 +0.01(+0.42%)
Jun 15, 2009 2.530 2.540 2.340 2.400 589,642 -0.10(-4.00%)
Jun 12, 2009 2.500 2.560 2.450 2.500 205,441 -0.01(-0.40%)
Jun 11, 2009 2.500 2.570 2.470 2.510 200,490 +0.01(+0.40%)
Jun 10, 2009 2.550 2.550 2.470 2.500 356,063 -0.04(-1.57%)
Jun 09, 2009 2.500 2.570 2.500 2.540 319,991 +0.04(+1.60%)
Jun 08, 2009 2.540 2.560 2.440 2.500 218,226 -0.05(-1.96%)
Jun 05, 2009 2.550 2.770 2.520 2.550 1,011,157 +0.00(+0.00%)
Jun 04, 2009 2.510 2.550 2.450 2.550 310,429 +0.00(+0.00%)
Jun 03, 2009 2.540 2.570 2.450 2.550 418,922 +0.00(+0.00%)
Jun 02, 2009 2.570 2.590 2.500 2.550 371,908 -0.03(-1.16%)
Jun 01, 2009 2.600 2.660 2.500 2.580 848,914 +0.09(+3.61%)
May 29, 2009 2.470 2.500 2.430 2.490 548,205 +0.04(+1.63%)
May 28, 2009 2.420 2.500 2.310 2.450 515,736 +0.01(+0.41%)
May 27, 2009 2.470 2.530 2.430 2.440 547,336 -0.03(-1.21%)
May 26, 2009 2.400 2.510 2.350 2.470 733,114 +0.04(+1.65%)
May 22, 2009 2.390 2.510 2.340 2.430 481,155 +0.09(+3.85%)
May 21, 2009 2.460 2.479 2.300 2.340 502,011 -0.08(-3.31%)
May 20, 2009 2.470 2.650 2.410 2.420 1,037,189 -0.03(-1.22%)
May 19, 2009 2.450 2.500 2.340 2.450 976,718 +0.12(+5.15%)
May 18, 2009 2.020 2.350 2.020 2.330 983,531 +0.36(+18.27%)
May 15, 2009 2.050 2.080 1.900 1.970 662,089 +0.07(+3.68%)
May 14, 2009 1.750 1.950 1.740 1.900 495,526 +0.16(+9.20%)
May 13, 2009 1.880 1.900 1.740 1.740 403,307 -0.13(-6.95%)
May 12, 2009 1.810 1.900 1.720 1.870 591,764 +0.07(+3.89%)
May 11, 2009 1.400 1.800 1.400 1.800 607,330 +0.36(+25.00%)
May 08, 2009 1.510 1.510 1.370 1.440 619,881 -0.04(-2.70%)
May 07, 2009 1.300 1.630 1.300 1.480 577,060 +0.22(+17.46%)
May 06, 2009 1.270 1.290 1.260 1.260 249,892 +0.01(+0.80%)
May 05, 2009 1.220 1.280 1.200 1.250 325,353 +0.03(+2.46%)
May 04, 2009 1.230 1.230 1.180 1.220 219,302 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.