Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.050 4.240 3.940 4.210 520,376 +0.14(+3.44%)
Apr 29, 2014 4.000 4.190 3.920 4.070 489,483 +0.11(+2.78%)
Apr 28, 2014 3.990 4.022 3.760 3.960 567,496 +0.00(+0.00%)
Apr 25, 2014 4.110 4.230 3.900 3.960 579,451 -0.19(-4.58%)
Apr 24, 2014 4.200 4.240 3.920 4.150 513,845 +0.00(+0.00%)
Apr 23, 2014 4.570 4.570 4.130 4.150 752,684 -0.42(-9.19%)
Apr 22, 2014 4.160 4.590 4.150 4.570 986,862 +0.43(+10.39%)
Apr 21, 2014 3.960 4.150 3.950 4.140 486,723 +0.18(+4.55%)
Apr 17, 2014 3.970 3.960 3.960 3.960 387,400 -0.03(-0.75%)
Apr 16, 2014 3.880 4.040 3.840 3.990 472,173 +0.16(+4.18%)
Apr 15, 2014 3.940 3.940 3.540 3.830 876,904 +0.03(+0.79%)
Apr 14, 2014 3.880 3.960 3.660 3.800 996,344 +0.00(+0.00%)
Apr 11, 2014 3.920 4.020 3.750 3.800 754,264 -0.19(-4.76%)
Apr 10, 2014 4.380 4.440 3.920 3.990 861,147 -0.37(-8.49%)
Apr 09, 2014 4.070 4.370 4.040 4.360 612,183 +0.30(+7.39%)
Apr 08, 2014 4.000 4.160 3.920 4.060 636,336 +0.11(+2.78%)
Apr 07, 2014 3.890 4.220 3.750 3.950 1,257,784 +0.07(+1.80%)
Apr 04, 2014 4.200 4.200 3.800 3.880 1,216,165 -0.25(-6.05%)
Apr 03, 2014 4.380 4.390 4.050 4.130 1,069,265 -0.26(-5.92%)
Apr 02, 2014 4.450 4.480 4.260 4.390 790,380 -0.03(-0.68%)
Apr 01, 2014 4.240 4.430 4.230 4.420 599,987 +0.21(+4.99%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Feb 03, 2014 4.840 4.840 4.540 4.650 1,093,602 -0.20(-4.12%)
Jan 31, 2014 4.850 4.915 4.700 4.850 767,809 -0.07(-1.42%)
Jan 30, 2014 5.000 5.090 4.910 4.920 680,117 -0.02(-0.40%)
Jan 29, 2014 5.070 5.070 4.900 4.940 757,966 -0.18(-3.52%)
Jan 28, 2014 4.990 5.210 4.960 5.120 829,482 +0.13(+2.61%)
Jan 27, 2014 5.250 5.300 4.780 4.990 1,909,932 -0.26(-4.95%)
Jan 24, 2014 5.450 5.450 5.140 5.250 1,264,184 -0.27(-4.89%)
Jan 23, 2014 5.560 5.580 5.330 5.520 995,125 -0.11(-1.95%)
Jan 22, 2014 5.620 5.685 5.455 5.630 624,843 +0.03(+0.54%)
Jan 21, 2014 5.570 5.690 5.465 5.600 839,478 +0.09(+1.63%)
Jan 17, 2014 5.740 5.510 5.510 5.510 1,404,900 -0.19(-3.33%)
Jan 16, 2014 5.510 5.740 5.400 5.700 1,275,273 +0.16(+2.89%)
Jan 15, 2014 5.750 5.750 5.500 5.540 946,070 -0.21(-3.65%)
Jan 14, 2014 5.740 5.950 5.660 5.750 1,105,599 +0.21(+3.79%)
Jan 13, 2014 6.160 6.170 5.400 5.540 2,845,201 -0.56(-9.18%)
Jan 10, 2014 5.940 6.110 5.550 6.100 8,748,267 +0.92(+17.76%)
Jan 09, 2014 4.930 5.200 4.850 5.180 1,981,523 +0.28(+5.71%)
Jan 08, 2014 5.020 5.090 4.860 4.900 1,670,342 +0.05(+1.03%)
Jan 07, 2014 4.820 4.900 4.650 4.850 926,513 +0.05(+1.04%)
Jan 06, 2014 4.970 5.030 4.750 4.800 924,489 -0.12(-2.44%)
Jan 03, 2014 4.950 4.970 4.600 4.920 1,087,773 +0.01(+0.20%)
Jan 02, 2014 4.750 4.910 4.510 4.910 1,672,863 +0.31(+6.74%)
Dec 31, 2013 4.670 4.600 4.600 4.600 2,496,200 +0.43(+10.31%)
Dec 30, 2013 4.160 4.250 4.030 4.170 592,591 +0.04(+0.97%)
Dec 27, 2013 4.210 4.220 4.100 4.130 571,700 -0.06(-1.43%)
Dec 26, 2013 4.270 4.320 4.170 4.190 378,182 -0.08(-1.87%)
Dec 24, 2013 4.280 4.320 4.190 4.270 471,297 -0.01(-0.23%)
Dec 23, 2013 4.310 4.390 4.200 4.280 804,796 +0.00(+0.00%)
Dec 20, 2013 4.140 4.320 4.140 4.280 851,500 +0.14(+3.38%)
Dec 19, 2013 4.040 4.270 4.040 4.140 452,583 -0.02(-0.48%)
Dec 18, 2013 4.070 4.170 4.000 4.160 455,925 +0.08(+1.96%)
Dec 17, 2013 4.080 4.100 3.970 4.080 351,284 +0.01(+0.25%)
Dec 16, 2013 3.960 4.160 3.950 4.070 514,179 +0.13(+3.30%)
Dec 13, 2013 3.980 3.980 3.830 3.940 382,282 -0.03(-0.76%)
Dec 12, 2013 3.860 4.070 3.761 3.970 767,412 +0.11(+2.85%)
Dec 11, 2013 4.180 4.180 3.820 3.860 1,052,298 -0.28(-6.76%)
Dec 10, 2013 4.400 4.440 4.100 4.140 941,056 -0.26(-5.91%)
Dec 09, 2013 4.540 4.600 4.270 4.400 962,049 -0.12(-2.65%)
Dec 06, 2013 4.550 4.700 4.470 4.520 0 +0.03(+0.67%)
Dec 05, 2013 4.710 4.710 4.410 4.490 0 -0.22(-4.67%)
Dec 04, 2013 4.650 4.880 4.500 4.710 0 +0.29(+6.56%)
Dec 03, 2013 4.240 4.570 4.110 4.420 1,796,629 +0.19(+4.49%)
Dec 02, 2013 4.320 4.320 4.110 4.230 576,538 -0.09(-2.08%)
Nov 29, 2013 4.300 4.440 4.272 4.320 0 +0.05(+1.17%)
Nov 27, 2013 4.360 4.420 4.080 4.270 0 -0.06(-1.39%)
Nov 26, 2013 4.060 4.350 4.050 4.330 0 +0.30(+7.44%)
Nov 25, 2013 4.470 4.505 4.000 4.030 1,579,301 -0.42(-9.44%)
Nov 22, 2013 4.020 4.470 4.000 4.450 0 +0.55(+14.10%)
Nov 21, 2013 3.640 3.930 3.600 3.900 1,097,995 +0.33(+9.24%)
Nov 20, 2013 3.680 3.690 3.540 3.570 0 -0.08(-2.22%)
Nov 19, 2013 3.570 3.660 3.505 3.651 438,796 +0.07(+1.98%)
Nov 18, 2013 3.850 3.900 3.550 3.580 0 -0.21(-5.54%)
Nov 15, 2013 3.620 3.840 3.610 3.790 0 +0.16(+4.41%)
Nov 14, 2013 3.600 3.700 3.530 3.630 531,648 +0.03(+0.83%)
Nov 13, 2013 3.740 3.740 3.540 3.600 0 -0.14(-3.74%)
Nov 12, 2013 3.680 3.850 3.630 3.740 0 +0.08(+2.19%)
Nov 11, 2013 3.700 3.800 3.605 3.660 0 -0.07(-1.88%)
Nov 08, 2013 3.470 3.810 3.460 3.730 0 +0.28(+8.12%)
Nov 07, 2013 3.420 3.520 3.290 3.450 1,209,769 +0.03(+0.88%)
Nov 06, 2013 3.500 3.500 3.310 3.420 926,392 -0.04(-1.16%)
Nov 05, 2013 3.800 3.850 3.280 3.460 2,104,037 -0.48(-12.07%)
Nov 04, 2013 3.710 3.940 3.500 3.935 1,808,883 +0.22(+5.92%)
Nov 01, 2013 3.730 3.770 3.580 3.715 0 -0.08(-1.98%)
Oct 31, 2013 3.900 3.930 3.420 3.790 1,713,821 -0.05(-1.30%)
Oct 30, 2013 4.150 4.210 3.840 3.840 1,297,563 -0.31(-7.47%)
Oct 29, 2013 4.270 4.330 4.120 4.150 0 -0.12(-2.81%)
Oct 28, 2013 4.430 4.430 4.120 4.270 0 -0.13(-2.95%)
Oct 25, 2013 4.260 4.480 4.250 4.400 0 +0.19(+4.51%)
Oct 24, 2013 4.540 4.600 4.190 4.210 1,648,386 -0.38(-8.28%)
Oct 23, 2013 4.160 4.920 4.160 4.590 3,561,757 +0.50(+12.22%)
Oct 22, 2013 4.250 4.330 3.820 4.090 3,823,954 -0.16(-3.65%)
Oct 21, 2013 4.500 4.600 4.240 4.245 1,721,716 -0.23(-5.14%)
Oct 18, 2013 5.130 5.188 4.400 4.475 3,120,950 -0.58(-11.56%)
Oct 17, 2013 5.090 5.285 4.970 5.060 1,443,862 -0.03(-0.59%)
Oct 16, 2013 5.170 5.300 5.050 5.090 1,439,122 -0.05(-0.97%)
Oct 15, 2013 5.340 5.410 5.120 5.140 1,310,183 -0.19(-3.56%)
Oct 14, 2013 5.350 5.490 5.260 5.330 801,042 -0.08(-1.48%)
Oct 11, 2013 5.560 5.581 5.350 5.410 0 -0.15(-2.70%)
Oct 10, 2013 5.770 5.940 5.460 5.560 894,679 -0.04(-0.71%)
Oct 09, 2013 6.000 6.040 5.180 5.600 0 -0.35(-5.88%)
Oct 08, 2013 6.770 6.770 5.950 5.950 2,181,897 -0.80(-11.85%)
Oct 07, 2013 6.700 6.880 6.630 6.750 0 +0.00(+0.00%)
Oct 04, 2013 7.040 7.140 6.730 6.750 1,007,327 -0.28(-3.98%)
Oct 03, 2013 7.250 7.330 6.690 7.030 0 -0.11(-1.55%)
Oct 02, 2013 6.980 7.350 6.810 7.141 3,105,598 +0.33(+4.86%)
Oct 01, 2013 6.300 6.810 6.300 6.810 3,208,537 +0.61(+9.84%)
Sep 30, 2013 6.060 6.220 5.930 6.200 0 +0.00(+0.00%)
Sep 27, 2013 6.090 6.390 6.050 6.200 0 +0.05(+0.81%)
Sep 26, 2013 6.150 6.270 5.990 6.150 566,630 +0.03(+0.49%)
Sep 25, 2013 6.010 6.180 6.000 6.120 1,113,914 +0.10(+1.66%)
Sep 24, 2013 5.710 6.030 5.660 6.020 774,302 +0.29(+5.06%)
Sep 23, 2013 5.820 5.920 5.630 5.730 876,462 -0.10(-1.72%)
Sep 20, 2013 6.060 6.060 5.815 5.830 0 -0.16(-2.67%)
Sep 19, 2013 5.950 6.000 5.800 5.990 527,178 +0.04(+0.67%)
Sep 18, 2013 5.940 6.000 5.770 5.950 0 +0.00(+0.00%)
Sep 17, 2013 5.840 6.060 5.790 5.950 0 +0.09(+1.54%)
Sep 16, 2013 6.230 6.060 5.820 5.860 0 -0.20(-3.30%)
Sep 13, 2013 6.290 6.290 5.960 6.060 0 -0.19(-3.04%)
Sep 12, 2013 6.340 6.370 6.010 6.250 0 -0.04(-0.64%)
Sep 11, 2013 6.490 6.590 6.230 6.290 0 -0.23(-3.53%)
Sep 10, 2013 6.320 6.700 6.270 6.520 1,294,197 +0.22(+3.49%)
Sep 09, 2013 6.250 6.360 6.160 6.300 0 +0.09(+1.45%)
Sep 06, 2013 6.300 6.450 6.000 6.210 0 -0.10(-1.58%)
Sep 05, 2013 6.010 6.350 5.950 6.310 1,726,476 +0.34(+5.70%)
Sep 04, 2013 5.870 6.031 5.830 5.970 655,474 +0.12(+2.05%)
Sep 03, 2013 6.030 6.060 5.770 5.850 0 -0.10(-1.68%)
Aug 30, 2013 6.060 6.090 5.890 5.950 0 -0.11(-1.82%)
Aug 29, 2013 5.960 6.180 5.940 6.060 659,719 +0.10(+1.68%)
Aug 28, 2013 5.920 6.060 5.890 5.960 628,794 +0.02(+0.34%)
Aug 27, 2013 6.030 6.290 5.900 5.940 1,549,486 -0.21(-3.41%)
Aug 26, 2013 5.810 6.540 5.735 6.150 0 +0.44(+7.71%)
Aug 23, 2013 5.530 5.730 5.230 5.710 0 +0.31(+5.74%)
Aug 22, 2013 5.620 5.640 5.350 5.400 1,273,634 -0.18(-3.23%)
Aug 21, 2013 5.190 5.620 5.190 5.580 1,232,275 +0.38(+7.31%)
Aug 20, 2013 5.100 5.380 5.095 5.200 474,523 +0.12(+2.36%)
Aug 19, 2013 5.090 5.230 5.070 5.080 408,067 -0.05(-0.97%)
Aug 16, 2013 5.090 5.250 5.050 5.130 0 +0.02(+0.39%)
Aug 15, 2013 5.250 5.258 5.080 5.110 787,234 -0.19(-3.58%)
Aug 14, 2013 5.320 5.330 5.000 5.300 1,325,841 +0.33(+6.64%)
Aug 13, 2013 5.200 5.200 4.950 4.970 807,723 -0.19(-3.68%)
Aug 12, 2013 5.000 5.240 5.000 5.160 580,102 +0.08(+1.57%)
Aug 09, 2013 5.220 5.340 5.070 5.080 494,216 -0.14(-2.68%)
Aug 08, 2013 5.230 5.280 4.850 5.220 1,097,151 +0.00(+0.00%)
Aug 07, 2013 5.430 5.450 5.150 5.220 786,309 -0.25(-4.57%)
Aug 06, 2013 5.580 5.580 5.450 5.470 482,984 -0.13(-2.32%)
Aug 05, 2013 5.360 5.600 5.300 5.600 774,322 +0.19(+3.51%)
Aug 02, 2013 5.580 5.630 5.360 5.410 946,509 -0.22(-3.91%)
Aug 01, 2013 5.730 5.770 5.500 5.630 545,146 -0.06(-1.05%)
Jul 31, 2013 5.770 5.770 5.340 5.690 0 -0.13(-2.23%)
Jul 30, 2013 5.780 5.940 5.690 5.820 0 +0.08(+1.39%)
Jul 29, 2013 5.770 5.950 5.620 5.740 0 -0.06(-1.03%)
Jul 26, 2013 5.990 6.030 5.720 5.800 0 -0.28(-4.61%)
Jul 25, 2013 5.610 6.100 5.410 6.080 1,342,104 +0.44(+7.80%)
Jul 24, 2013 6.000 6.090 5.620 5.640 0 -0.34(-5.69%)
Jul 23, 2013 6.290 6.300 5.980 5.980 683,132 -0.25(-4.01%)
Jul 22, 2013 6.190 6.370 6.140 6.230 0 +0.05(+0.81%)
Jul 19, 2013 6.110 6.240 5.950 6.180 0 +0.03(+0.49%)
Jul 18, 2013 6.390 6.500 6.110 6.150 922,946 -0.17(-2.69%)
Jul 17, 2013 6.270 6.580 5.985 6.320 2,071,373 +0.07(+1.12%)
Jul 16, 2013 6.350 6.910 6.250 6.250 0 -0.02(-0.32%)
Jul 15, 2013 5.830 6.454 5.830 6.270 0 +0.52(+9.04%)
Jul 12, 2013 5.260 5.770 5.220 5.750 0 +0.49(+9.32%)
Jul 11, 2013 5.210 5.260 5.061 5.260 0 +0.08(+1.54%)
Jul 10, 2013 5.250 5.280 4.950 5.180 0 -0.06(-1.15%)
Jul 09, 2013 5.210 5.280 5.135 5.240 0 +0.04(+0.77%)
Jul 08, 2013 5.450 5.580 5.130 5.200 1,072,504 -0.21(-3.88%)
Jul 05, 2013 5.190 5.480 5.140 5.410 0 +0.30(+5.87%)
Jul 03, 2013 5.410 5.411 4.910 5.110 0 -0.42(-7.59%)
Jul 02, 2013 5.440 5.590 5.300 5.530 0 +0.04(+0.73%)
Jul 01, 2013 5.500 5.750 5.370 5.490 0 +0.05(+0.92%)
Jun 28, 2013 5.350 5.590 5.250 5.440 1,530,597 +0.11(+2.06%)
Jun 27, 2013 5.160 5.340 5.151 5.330 0 +0.18(+3.50%)
Jun 26, 2013 5.040 5.240 5.030 5.150 0 +0.13(+2.59%)
Jun 25, 2013 4.970 5.260 4.910 5.020 0 +0.09(+1.83%)
Jun 24, 2013 4.900 5.363 4.560 4.930 0 -0.08(-1.60%)
Jun 21, 2013 4.340 5.140 4.320 5.010 3,738,291 +0.70(+16.24%)
Jun 20, 2013 4.350 4.400 4.190 4.310 0 -0.12(-2.71%)
Jun 19, 2013 4.320 4.520 4.210 4.430 0 +0.13(+3.02%)
Jun 18, 2013 4.220 4.300 4.170 4.300 0 +0.10(+2.38%)
Jun 17, 2013 4.170 4.290 4.130 4.200 798,848 +0.11(+2.69%)
Jun 14, 2013 4.340 4.340 4.080 4.090 0 -0.21(-4.88%)
Jun 13, 2013 4.270 4.320 4.120 4.300 575,804 +0.04(+0.94%)
Jun 12, 2013 4.490 4.520 4.190 4.260 762,576 -0.18(-4.05%)
Jun 11, 2013 4.250 4.500 4.113 4.440 961,774 +0.15(+3.50%)
Jun 10, 2013 4.100 4.380 4.100 4.290 0 +0.22(+5.41%)
Jun 07, 2013 4.060 4.100 4.000 4.070 0 +0.02(+0.49%)
Jun 06, 2013 3.920 4.050 3.910 4.050 531,619 +0.11(+2.79%)
Jun 05, 2013 3.870 3.980 3.830 3.940 0 +0.08(+2.07%)
Jun 04, 2013 4.030 4.140 3.800 3.860 0 -0.15(-3.74%)
Jun 03, 2013 3.950 4.040 3.870 4.010 923,766 +0.10(+2.56%)
May 31, 2013 3.950 4.000 3.780 3.910 814,044 -0.01(-0.26%)
May 30, 2013 3.470 3.990 3.460 3.920 2,575,631 +0.46(+13.29%)
May 29, 2013 3.430 3.510 3.370 3.460 497,723 +0.04(+1.17%)
May 28, 2013 3.450 3.550 3.390 3.420 919,066 +0.06(+1.79%)
May 24, 2013 3.310 3.360 3.220 3.360 0 +0.08(+2.44%)
May 23, 2013 3.060 3.300 3.050 3.280 0 +0.14(+4.46%)
May 22, 2013 3.140 3.270 3.070 3.140 0 -0.01(-0.32%)
May 21, 2013 3.050 3.150 3.010 3.150 0 +0.08(+2.61%)
May 20, 2013 3.160 3.170 2.850 3.070 0 -0.07(-2.23%)
May 17, 2013 3.130 3.170 3.100 3.140 0 +0.03(+0.96%)
May 16, 2013 3.040 3.190 2.970 3.110 536,138 +0.07(+2.30%)
May 15, 2013 2.950 3.040 2.920 3.040 0 +0.26(+9.35%)
May 13, 2013 2.600 2.860 2.600 2.780 0 +0.18(+6.92%)
May 10, 2013 2.560 2.620 2.500 2.600 0 +0.04(+1.56%)
May 09, 2013 2.500 2.610 2.460 2.560 0 +0.08(+3.23%)
May 08, 2013 2.470 2.480 2.400 2.480 406,951 +0.06(+2.48%)
May 07, 2013 2.480 2.520 2.410 2.420 0 +0.00(+0.00%)
May 06, 2013 2.460 2.480 2.410 2.420 0 -0.04(-1.63%)
May 03, 2013 2.450 2.490 2.410 2.460 0 +0.05(+2.07%)
May 02, 2013 2.420 2.480 2.400 2.410 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.