Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.610 5.800 5.590 5.730 1,429,459 +0.13(+2.32%)
Apr 27, 2017 5.530 5.670 5.490 5.600 1,107,355 +0.08(+1.45%)
Apr 26, 2017 5.420 5.580 5.400 5.520 1,576,520 +0.08(+1.47%)
Apr 25, 2017 5.150 5.460 5.150 5.440 1,946,495 +0.36(+6.98%)
Apr 24, 2017 5.230 5.350 5.035 5.085 2,239,177 -0.12(-2.21%)
Apr 21, 2017 5.950 5.980 5.000 5.200 5,162,431 -0.78(-13.04%)
Apr 20, 2017 5.810 5.980 5.810 5.980 1,122,290 +0.18(+3.10%)
Apr 19, 2017 6.420 6.440 5.730 5.800 2,812,966 -0.57(-8.95%)
Apr 18, 2017 6.130 6.450 6.070 6.370 2,354,228 +0.31(+5.12%)
Apr 17, 2017 5.960 6.090 5.880 6.060 1,842,017 +0.11(+1.85%)
Apr 13, 2017 5.850 6.120 5.780 5.950 1,692,156 +0.08(+1.36%)
Apr 12, 2017 5.860 5.940 5.730 5.870 1,398,677 -0.05(-0.84%)
Apr 11, 2017 5.870 5.985 5.810 5.920 1,421,114 +0.06(+1.02%)
Apr 10, 2017 5.870 5.970 5.780 5.860 1,553,170 +0.00(+0.09%)
Apr 07, 2017 5.880 5.930 5.770 5.855 1,684,243 -0.05(-0.93%)
Apr 06, 2017 5.840 5.960 5.670 5.910 2,877,905 +0.03(+0.51%)
Apr 05, 2017 6.160 6.240 5.850 5.880 2,940,620 -0.27(-4.39%)
Apr 04, 2017 6.270 6.315 6.120 6.150 1,873,234 -0.10(-1.60%)
Apr 03, 2017 6.530 6.530 6.210 6.250 2,555,848 -0.22(-3.40%)
Mar 31, 2017 6.550 6.610 6.450 6.470 1,925,852 -0.07(-1.07%)
Mar 30, 2017 6.800 6.830 6.445 6.540 2,100,014 -0.29(-4.25%)
Mar 29, 2017 6.990 7.120 6.825 6.830 2,153,916 -0.14(-2.01%)
Mar 28, 2017 7.000 7.150 6.870 6.970 2,442,562 +0.02(+0.29%)
Mar 27, 2017 6.890 7.030 6.720 6.950 3,026,076 +0.07(+1.02%)
Mar 24, 2017 6.980 7.050 6.650 6.880 4,926,327 +0.25(+3.77%)
Mar 23, 2017 6.430 6.850 6.427 6.630 3,671,787 +0.21(+3.27%)
Mar 22, 2017 6.330 6.460 6.230 6.420 1,995,343 +0.07(+1.10%)
Mar 21, 2017 6.430 6.580 6.160 6.350 3,737,335 -0.12(-1.85%)
Mar 20, 2017 6.440 6.490 6.328 6.470 1,665,675 +0.02(+0.31%)
Mar 17, 2017 6.200 6.520 6.170 6.450 7,371,994 +0.26(+4.20%)
Mar 16, 2017 6.250 6.300 6.135 6.190 2,038,160 -0.07(-1.12%)
Mar 15, 2017 6.500 6.620 6.050 6.260 5,966,811 -0.13(-2.03%)
Mar 14, 2017 6.370 6.650 6.260 6.390 3,273,043 +0.02(+0.31%)
Mar 13, 2017 6.350 6.380 6.090 6.370 3,597,530 +0.03(+0.47%)
Mar 10, 2017 5.880 6.415 5.530 6.340 6,766,856 +0.33(+5.49%)
Mar 09, 2017 5.040 6.080 4.790 6.010 17,507,828 +0.98(+19.48%)
Mar 08, 2017 4.760 5.130 4.750 5.030 2,433,892 +0.27(+5.67%)
Mar 07, 2017 4.910 4.966 4.730 4.760 2,009,448 -0.17(-3.45%)
Mar 06, 2017 5.140 5.150 4.910 4.930 1,957,048 -0.22(-4.27%)
Mar 03, 2017 5.270 5.450 5.100 5.150 3,172,458 -0.03(-0.58%)
Mar 02, 2017 5.150 5.500 5.150 5.180 4,481,222 +0.02(+0.39%)
Mar 01, 2017 5.070 5.290 5.067 5.160 2,720,693 +0.16(+3.20%)
Feb 28, 2017 5.130 5.200 4.990 5.000 2,062,523 -0.12(-2.34%)
Feb 27, 2017 4.900 5.230 4.860 5.120 2,640,170 +0.23(+4.70%)
Feb 24, 2017 4.850 4.950 4.793 4.890 2,269,989 -0.01(-0.20%)
Feb 23, 2017 4.970 5.020 4.870 4.900 1,878,728 -0.06(-1.21%)
Feb 22, 2017 5.010 5.090 4.920 4.960 2,148,613 -0.10(-1.98%)
Feb 21, 2017 5.200 5.200 4.920 5.060 4,128,095 -0.28(-5.24%)
Feb 17, 2017 5.340 5.340 5.340 0 +0.22(+4.40%)
Feb 16, 2017 5.200 5.208 5.070 5.115 1,726,922 -0.05(-1.06%)
Feb 15, 2017 5.110 5.280 5.092 5.170 2,303,879 +0.04(+0.78%)
Feb 14, 2017 5.000 5.190 4.920 5.130 5,249,542 +0.10(+1.99%)
Feb 13, 2017 5.540 5.560 5.020 5.030 11,639,685 -0.20(-3.82%)
Feb 10, 2017 4.640 5.890 4.630 5.230 54,348,196 +0.93(+21.63%)
Feb 09, 2017 4.250 4.370 4.150 4.300 1,189,332 +0.12(+2.87%)
Feb 08, 2017 4.200 4.236 4.080 4.180 1,459,251 -0.05(-1.18%)
Feb 07, 2017 4.510 4.560 4.160 4.230 2,248,890 -0.28(-6.21%)
Feb 06, 2017 4.390 4.550 4.340 4.510 2,530,703 +0.11(+2.50%)
Feb 03, 2017 4.500 4.500 4.370 4.400 1,224,248 -0.03(-0.68%)
Feb 02, 2017 4.470 4.520 4.380 4.430 1,609,844 -0.01(-0.23%)
Feb 01, 2017 4.500 4.560 4.425 4.440 1,173,175 -0.06(-1.33%)
Jan 31, 2017 4.450 4.540 4.380 4.500 2,512,113 +0.06(+1.35%)
Jan 30, 2017 4.650 4.650 4.405 4.440 1,410,614 -0.21(-4.52%)
Jan 27, 2017 4.580 4.730 4.530 4.650 1,539,886 +0.07(+1.53%)
Jan 26, 2017 4.670 4.820 4.310 4.580 3,823,300 -0.07(-1.51%)
Jan 25, 2017 4.390 4.780 4.280 4.650 4,370,256 +0.30(+6.90%)
Jan 24, 2017 4.390 4.420 4.160 4.350 1,066,798 -0.03(-0.68%)
Jan 23, 2017 4.300 4.485 4.280 4.380 1,122,552 +0.05(+1.15%)
Jan 20, 2017 4.510 4.550 4.170 4.330 4,385,750 -0.13(-2.91%)
Jan 19, 2017 4.210 4.600 4.185 4.460 5,909,942 +0.29(+6.95%)
Jan 18, 2017 3.920 4.200 3.920 4.170 2,309,668 +0.28(+7.20%)
Jan 17, 2017 4.050 4.050 3.830 3.890 818,065 -0.15(-3.71%)
Jan 13, 2017 4.040 4.040 4.040 0 +0.11(+2.80%)
Jan 12, 2017 3.560 4.000 3.530 3.930 2,441,567 +0.35(+9.78%)
Jan 11, 2017 3.550 3.705 3.480 3.580 1,218,712 +0.03(+0.85%)
Jan 10, 2017 3.470 3.565 3.300 3.550 1,326,352 +0.07(+2.01%)
Jan 09, 2017 3.800 3.825 3.300 3.480 2,702,310 -0.25(-6.70%)
Jan 06, 2017 3.770 3.770 3.670 3.730 878,721 -0.01(-0.27%)
Jan 05, 2017 3.800 3.880 3.655 3.740 2,141,460 -0.01(-0.27%)
Jan 04, 2017 3.750 3.820 3.650 3.750 922,980 +0.02(+0.54%)
Jan 03, 2017 3.650 3.810 3.650 3.730 820,626 +0.06(+1.63%)
Dec 30, 2016 3.670 3.670 3.670 0 +0.02(+0.55%)
Dec 29, 2016 3.660 3.760 3.610 3.650 411,091 -0.03(-0.82%)
Dec 28, 2016 3.760 3.780 3.610 3.680 683,611 -0.09(-2.39%)
Dec 27, 2016 3.830 3.910 3.760 3.770 548,024 -0.03(-0.79%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.16(+4.40%)
Dec 22, 2016 3.600 3.760 3.550 3.640 697,816 +0.02(+0.55%)
Dec 21, 2016 3.760 3.780 3.610 3.620 644,615 -0.12(-3.21%)
Dec 20, 2016 3.650 3.750 3.571 3.740 730,027 +0.11(+3.03%)
Dec 19, 2016 3.690 3.770 3.590 3.630 1,082,107 -0.07(-1.89%)
Dec 16, 2016 3.780 3.880 3.650 3.700 1,696,134 -0.04(-1.07%)
Dec 15, 2016 3.760 3.830 3.690 3.740 815,538 +0.01(+0.27%)
Dec 14, 2016 4.040 4.100 3.600 3.730 2,028,992 -0.30(-7.44%)
Dec 13, 2016 3.920 4.100 3.910 4.030 2,344,222 +0.13(+3.33%)
Dec 12, 2016 3.790 3.930 3.700 3.900 2,678,536 +0.21(+5.69%)
Dec 09, 2016 3.670 3.840 3.640 3.690 1,861,501 +0.06(+1.65%)
Dec 08, 2016 3.540 3.730 3.530 3.630 2,340,906 +0.08(+2.25%)
Dec 07, 2016 3.550 3.630 3.350 3.550 1,784,907 -0.06(-1.66%)
Dec 06, 2016 3.430 3.790 3.380 3.610 6,486,544 +0.33(+10.06%)
Dec 05, 2016 3.310 3.340 3.160 3.280 1,184,121 +0.04(+1.23%)
Dec 02, 2016 3.130 3.300 3.060 3.240 1,550,397 +0.10(+3.18%)
Dec 01, 2016 3.220 3.220 3.010 3.140 1,263,712 -0.08(-2.48%)
Nov 30, 2016 3.360 3.400 3.190 3.220 1,369,143 -0.13(-3.88%)
Nov 29, 2016 3.340 3.440 3.270 3.350 1,241,925 -0.01(-0.30%)
Nov 28, 2016 3.400 3.420 3.150 3.360 1,575,622 -0.11(-3.17%)
Nov 25, 2016 3.530 3.530 3.370 3.470 756,644 -0.06(-1.70%)
Nov 23, 2016 3.530 3.530 3.530 0 -0.03(-0.84%)
Nov 22, 2016 3.350 3.585 3.280 3.560 3,810,674 +0.23(+6.91%)
Nov 21, 2016 3.140 3.346 3.090 3.330 2,551,722 +0.18(+5.71%)
Nov 18, 2016 3.000 3.170 2.920 3.150 1,334,837 +0.15(+5.00%)
Nov 17, 2016 3.050 3.170 2.930 3.000 3,709,668 +0.11(+3.81%)
Nov 16, 2016 2.750 3.040 2.650 2.890 2,752,937 +0.12(+4.33%)
Nov 15, 2016 2.780 2.820 2.550 2.770 1,388,563 +0.07(+2.59%)
Nov 14, 2016 2.560 2.710 2.510 2.700 1,408,016 +0.13(+5.06%)
Nov 11, 2016 2.420 2.570 2.380 2.570 2,146,082 +0.15(+6.20%)
Nov 10, 2016 2.460 2.480 2.350 2.420 1,744,496 +0.02(+0.83%)
Nov 09, 2016 2.340 2.480 2.320 2.400 2,369,483 +0.11(+4.80%)
Nov 08, 2016 2.280 2.400 2.250 2.290 784,890 +0.00(+0.00%)
Nov 07, 2016 2.300 2.380 2.260 2.290 1,865,029 +0.06(+2.69%)
Nov 04, 2016 2.100 2.240 2.070 2.230 1,120,855 +0.12(+5.69%)
Nov 03, 2016 2.100 2.255 2.020 2.110 1,775,671 -0.14(-6.22%)
Nov 02, 2016 2.280 2.330 2.220 2.250 886,887 -0.03(-1.32%)
Nov 01, 2016 2.340 2.350 2.230 2.280 1,324,359 -0.02(-0.87%)
Oct 31, 2016 2.280 2.550 2.200 2.300 7,206,596 +0.04(+1.77%)
Oct 28, 2016 2.180 2.295 2.100 2.260 1,657,578 +0.07(+3.20%)
Oct 27, 2016 2.220 2.220 2.150 2.190 805,188 +0.00(+0.00%)
Oct 26, 2016 2.140 2.240 2.110 2.190 1,900,142 +0.06(+2.82%)
Oct 25, 2016 2.210 2.215 2.080 2.130 1,506,809 -0.02(-0.93%)
Oct 24, 2016 2.250 2.280 2.140 2.150 664,435 -0.09(-4.02%)
Oct 21, 2016 2.290 2.350 2.200 2.240 1,097,790 -0.05(-2.18%)
Oct 20, 2016 2.110 2.290 2.060 2.290 1,743,759 +0.17(+8.02%)
Oct 19, 2016 2.240 2.250 2.110 2.120 1,210,793 -0.05(-2.30%)
Oct 18, 2016 2.270 2.298 2.170 2.170 1,224,132 -0.05(-2.25%)
Oct 17, 2016 2.290 2.301 2.190 2.220 1,247,291 -0.07(-3.06%)
Oct 14, 2016 2.400 2.420 2.250 2.290 1,419,005 -0.11(-4.58%)
Oct 13, 2016 2.460 2.490 2.250 2.400 1,313,619 -0.10(-4.00%)
Oct 12, 2016 2.510 2.600 2.460 2.500 1,258,683 +0.00(+0.00%)
Oct 11, 2016 2.530 2.575 2.450 2.500 1,522,958 -0.06(-2.34%)
Oct 10, 2016 2.630 2.635 2.540 2.560 1,587,356 -0.02(-0.78%)
Oct 07, 2016 2.620 2.655 2.520 2.580 2,720,997 -0.03(-1.15%)
Oct 06, 2016 2.600 2.650 2.490 2.610 7,062,669 +0.11(+4.40%)
Oct 05, 2016 2.450 2.570 2.300 2.500 22,658,020 -0.78(-23.78%)
Oct 04, 2016 3.320 3.390 3.240 3.280 498,300 -0.03(-0.91%)
Oct 03, 2016 3.210 3.370 3.200 3.310 687,700 +0.06(+1.85%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Sep 01, 2016 2.780 2.780 2.600 2.680 719,105 -0.09(-3.25%)
Aug 31, 2016 2.760 2.791 2.650 2.770 866,823 +0.01(+0.36%)
Aug 30, 2016 2.720 2.795 2.720 2.760 459,069 +0.05(+1.85%)
Aug 29, 2016 2.710 2.770 2.650 2.710 548,027 -0.01(-0.37%)
Aug 26, 2016 2.780 2.895 2.600 2.720 1,078,262 -0.04(-1.45%)
Aug 25, 2016 2.760 2.870 2.715 2.760 683,565 +0.00(+0.00%)
Aug 24, 2016 2.970 3.030 2.754 2.760 963,901 -0.21(-7.07%)
Aug 23, 2016 3.000 3.040 2.900 2.970 951,185 -0.01(-0.34%)
Aug 22, 2016 2.910 2.990 2.870 2.980 489,213 +0.09(+3.11%)
Aug 19, 2016 2.900 2.980 2.870 2.890 658,211 -0.01(-0.34%)
Aug 18, 2016 2.750 3.150 2.750 2.900 1,338,814 +0.03(+1.05%)
Aug 17, 2016 2.800 2.880 2.680 2.870 968,654 +0.07(+2.50%)
Aug 16, 2016 3.060 3.070 2.770 2.800 1,957,232 -0.27(-8.79%)
Aug 15, 2016 2.920 3.150 2.920 3.070 1,347,546 +0.15(+5.14%)
Aug 12, 2016 2.830 2.950 2.780 2.920 414,459 +0.08(+2.82%)
Aug 11, 2016 2.760 2.905 2.710 2.840 528,042 +0.09(+3.27%)
Aug 10, 2016 2.940 3.010 2.750 2.750 690,936 -0.19(-6.46%)
Aug 09, 2016 3.000 3.040 2.910 2.940 404,869 -0.02(-0.68%)
Aug 08, 2016 2.970 3.100 2.891 2.960 1,059,607 -0.03(-1.00%)
Aug 05, 2016 2.850 3.030 2.820 2.990 1,009,896 +0.16(+5.47%)
Aug 04, 2016 2.810 2.840 2.740 2.835 662,952 +0.04(+1.25%)
Aug 03, 2016 2.700 2.800 2.640 2.800 617,201 +0.11(+4.09%)
Aug 02, 2016 2.790 2.830 2.640 2.690 1,052,405 -0.11(-3.93%)
Aug 01, 2016 2.660 2.840 2.630 2.800 1,138,306 +0.15(+5.66%)
Jul 29, 2016 2.600 2.680 2.560 2.650 746,650 +0.04(+1.53%)
Jul 28, 2016 2.640 2.690 2.540 2.610 1,307,069 -0.04(-1.51%)
Jul 27, 2016 2.660 2.700 2.521 2.650 874,695 +0.01(+0.38%)
Jul 26, 2016 2.580 2.710 2.556 2.640 972,805 +0.05(+1.93%)
Jul 25, 2016 2.680 2.750 2.500 2.590 1,228,708 -0.09(-3.36%)
Jul 22, 2016 2.590 2.750 2.570 2.680 1,431,053 +0.09(+3.47%)
Jul 21, 2016 2.550 2.600 2.470 2.590 1,612,047 +0.07(+2.78%)
Jul 20, 2016 2.280 2.560 2.250 2.520 1,502,416 +0.25(+11.01%)
Jul 19, 2016 2.290 2.320 2.228 2.270 1,054,750 -0.04(-1.73%)
Jul 18, 2016 2.300 2.320 2.220 2.310 493,992 +0.03(+1.32%)
Jul 15, 2016 2.220 2.280 2.190 2.280 567,707 +0.08(+3.64%)
Jul 14, 2016 2.190 2.220 2.090 2.200 899,987 +0.02(+0.92%)
Jul 13, 2016 2.310 2.320 2.160 2.180 779,427 -0.12(-5.22%)
Jul 12, 2016 2.320 2.330 2.255 2.300 943,554 +0.00(+0.00%)
Jul 11, 2016 2.480 2.489 2.260 2.300 1,775,751 -0.18(-7.26%)
Jul 08, 2016 2.350 2.500 2.370 2.480 1,082,575 +0.11(+4.64%)
Jul 07, 2016 2.430 2.460 2.320 2.370 984,115 -0.03(-1.25%)
Jul 05, 2016 2.350 2.430 2.280 2.400 2,860,533 +0.04(+1.69%)
Jul 01, 2016 2.330 2.360 2.360 2.360 1,901,900 +0.04(+1.72%)
Jun 30, 2016 2.250 2.320 2.220 2.320 2,456,428 +0.07(+3.11%)
Jun 29, 2016 2.190 2.275 2.110 2.250 2,352,624 +0.07(+3.21%)
Jun 28, 2016 2.180 2.230 2.050 2.180 2,012,814 +0.18(+9.00%)
Jun 27, 2016 2.170 2.170 1.950 2.000 2,742,869 -0.17(-7.83%)
Jun 24, 2016 2.360 2.460 2.100 2.170 13,369,548 -0.33(-13.20%)
Jun 23, 2016 2.410 2.520 2.310 2.500 3,111,802 +0.10(+4.17%)
Jun 22, 2016 2.390 2.560 2.270 2.400 3,058,350 -0.08(-3.23%)
Jun 21, 2016 2.390 2.490 2.220 2.480 4,181,913 -0.05(-1.98%)
Jun 20, 2016 2.580 2.650 2.490 2.530 2,721,056 -0.08(-3.07%)
Jun 17, 2016 2.800 2.870 2.590 2.610 4,477,413 -0.20(-7.12%)
Jun 16, 2016 2.920 2.950 2.780 2.810 2,044,849 -0.16(-5.39%)
Jun 15, 2016 3.070 3.095 2.950 2.970 981,181 -0.08(-2.62%)
Jun 14, 2016 2.940 3.230 2.930 3.050 1,569,047 +0.08(+2.69%)
Jun 13, 2016 3.010 3.120 2.960 2.970 1,616,442 -0.08(-2.62%)
Jun 10, 2016 2.990 3.120 2.970 3.050 3,550,310 -0.08(-2.56%)
Jun 09, 2016 3.600 3.630 2.910 3.130 7,933,350 -0.53(-14.48%)
Jun 08, 2016 3.880 3.910 3.350 3.660 3,486,528 -0.22(-5.67%)
Jun 07, 2016 3.860 4.030 3.840 3.880 2,419,451 -0.02(-0.51%)
Jun 06, 2016 4.520 4.527 3.830 3.900 8,414,869 -0.62(-13.72%)
Jun 03, 2016 4.385 4.640 3.940 4.520 15,093,687 -0.78(-14.72%)
Jun 02, 2016 5.000 5.440 4.910 5.300 5,176,849 +0.31(+6.21%)
Jun 01, 2016 4.870 5.000 4.580 4.990 2,908,814 +0.15(+3.10%)
May 31, 2016 4.680 4.875 4.579 4.840 2,243,510 +0.22(+4.76%)
May 27, 2016 4.350 4.620 4.620 4.620 1,607,100 +0.29(+6.70%)
May 26, 2016 4.570 4.610 4.230 4.330 2,291,759 -0.21(-4.63%)
May 25, 2016 4.330 4.600 4.290 4.540 1,779,737 +0.25(+5.83%)
May 24, 2016 4.240 4.360 4.170 4.290 2,336,847 +0.08(+1.90%)
May 23, 2016 4.120 4.260 4.100 4.210 1,139,816 +0.07(+1.69%)
May 20, 2016 4.200 4.240 3.970 4.140 1,860,992 -0.03(-0.72%)
May 19, 2016 3.830 4.250 3.790 4.170 3,094,046 +0.32(+8.31%)
May 18, 2016 3.790 3.960 3.770 3.850 884,431 +0.04(+1.05%)
May 17, 2016 3.830 3.980 3.770 3.810 868,669 -0.07(-1.80%)
May 16, 2016 3.750 3.900 3.730 3.880 941,778 +0.16(+4.30%)
May 13, 2016 3.590 3.810 3.590 3.720 836,257 +0.11(+3.05%)
May 12, 2016 3.850 3.850 3.590 3.610 1,274,548 -0.26(-6.72%)
May 11, 2016 3.860 3.980 3.800 3.870 1,042,683 +0.02(+0.52%)
May 10, 2016 3.880 3.900 3.720 3.850 1,582,062 -0.01(-0.26%)
May 09, 2016 3.650 3.880 3.510 3.860 1,370,887 +0.24(+6.63%)
May 06, 2016 3.700 3.920 3.540 3.620 1,953,018 +0.16(+4.62%)
May 05, 2016 3.730 3.760 3.410 3.460 1,468,703 -0.28(-7.49%)
May 04, 2016 3.700 3.770 3.540 3.740 1,521,564 -0.01(-0.27%)
May 03, 2016 3.680 3.760 3.420 3.750 1,441,706 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.