Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.11 14.18 13.67 13.69 501,619 -0.46(-3.24%)
Apr 27, 2007 14.13 14.24 13.99 14.15 557,455 -0.04(-0.31%)
Apr 26, 2007 14.65 14.65 14.11 14.20 1,325,540 -0.78(-5.23%)
Apr 25, 2007 15.25 15.29 14.95 14.98 568,845 -0.17(-1.14%)
Apr 24, 2007 15.08 15.20 14.93 15.15 235,671 +0.08(+0.51%)
Apr 23, 2007 15.30 15.42 15.07 15.08 310,816 -0.28(-1.83%)
Apr 20, 2007 15.33 15.42 15.15 15.36 186,114 +0.19(+1.26%)
Apr 19, 2007 15.29 15.39 15.12 15.16 327,541 -0.27(-1.78%)
Apr 18, 2007 15.46 15.62 15.41 15.44 106,857 -0.12(-0.78%)
Apr 17, 2007 15.62 15.67 15.50 15.56 134,585 -0.13(-0.81%)
Apr 16, 2007 15.19 15.69 15.19 15.69 191,184 +0.55(+3.62%)
Apr 13, 2007 15.01 15.14 14.87 15.14 155,905 +0.11(+0.72%)
Apr 12, 2007 15.01 15.04 14.81 15.03 192,354 +0.02(+0.13%)
Apr 11, 2007 15.23 15.23 14.90 15.01 243,840 -0.26(-1.67%)
Apr 10, 2007 15.18 15.34 15.06 15.27 77,679 +0.08(+0.55%)
Apr 09, 2007 15.17 15.27 15.11 15.18 217,196 -0.03(-0.21%)
Apr 05, 2007 15.36 15.36 15.14 15.22 192,942 -0.13(-0.83%)
Apr 04, 2007 15.52 15.52 15.33 15.34 99,876 -0.24(-1.51%)
Apr 03, 2007 15.30 15.63 15.27 15.58 165,492 +0.29(+1.88%)
Apr 02, 2007 15.39 15.45 15.14 15.29 250,034 -0.03(-0.21%)
Mar 30, 2007 15.35 15.46 15.12 15.32 255,352 +0.02(+0.12%)
Mar 29, 2007 15.30 15.40 15.06 15.30 176,845 +0.10(+0.63%)
Mar 28, 2007 15.29 15.30 15.13 15.21 153,277 -0.16(-1.04%)
Mar 27, 2007 15.46 15.51 15.30 15.37 123,640 -0.15(-0.99%)
Mar 26, 2007 15.55 15.62 15.33 15.52 116,088 -0.04(-0.29%)
Mar 23, 2007 15.46 15.59 15.45 15.57 124,641 +0.09(+0.58%)
Mar 22, 2007 15.62 15.62 15.43 15.48 208,718 -0.11(-0.69%)
Mar 21, 2007 15.18 15.60 15.09 15.59 174,464 +0.40(+2.64%)
Mar 20, 2007 15.03 15.20 14.97 15.18 146,335 +0.11(+0.76%)
Mar 19, 2007 15.14 15.24 15.03 15.07 232,975 +0.02(+0.13%)
Mar 16, 2007 15.11 15.11 14.83 15.05 604,933 -0.08(-0.51%)
Mar 15, 2007 14.98 15.15 14.93 15.13 151,108 +0.17(+1.15%)
Mar 14, 2007 14.71 15.00 14.60 14.95 266,705 +0.18(+1.25%)
Mar 13, 2007 15.30 15.22 14.70 14.77 529,743 -0.54(-3.50%)
Mar 12, 2007 15.18 15.32 15.08 15.30 463,137 +0.12(+0.80%)
Mar 09, 2007 15.27 15.41 15.10 15.18 626,289 -0.20(-1.28%)
Mar 08, 2007 15.38 15.53 15.24 15.38 339,300 +0.10(+0.63%)
Mar 07, 2007 15.32 15.51 15.12 15.29 386,900 -0.06(-0.37%)
Mar 06, 2007 14.70 15.45 14.66 15.34 397,406 +0.59(+3.97%)
Mar 05, 2007 15.27 15.39 14.75 14.76 466,681 -0.57(-3.70%)
Mar 02, 2007 15.36 15.53 15.25 15.32 428,344 -0.16(-1.03%)
Mar 01, 2007 15.36 15.69 15.21 15.48 303,371 -0.10(-0.65%)
Feb 28, 2007 15.60 15.73 15.39 15.59 312,736 -0.03(-0.16%)
Feb 27, 2007 15.84 15.98 15.59 15.61 410,440 -0.43(-2.66%)
Feb 26, 2007 16.17 16.18 15.89 16.04 267,674 -0.08(-0.47%)
Feb 23, 2007 16.11 16.18 15.87 16.11 229,288 +0.01(+0.04%)
Feb 22, 2007 16.15 16.16 15.96 16.11 364,315 +0.04(+0.24%)
Feb 21, 2007 16.00 16.18 15.97 16.07 184,005 +0.03(+0.20%)
Feb 20, 2007 15.69 16.13 15.60 16.04 319,411 +0.27(+1.70%)
Feb 16, 2007 15.66 15.77 15.53 15.77 166,595 +0.11(+0.73%)
Feb 15, 2007 15.56 15.78 15.56 15.66 237,623 +0.01(+0.04%)
Feb 14, 2007 15.67 15.83 15.62 15.65 453,931 -0.06(-0.37%)
Feb 13, 2007 15.55 15.71 15.52 15.71 306,892 +0.15(+0.98%)
Feb 12, 2007 15.55 15.59 15.36 15.55 294,171 +0.05(+0.33%)
Feb 09, 2007 15.57 15.64 15.48 15.50 305,761 -0.04(-0.25%)
Feb 08, 2007 15.44 15.59 15.36 15.54 172,101 +0.02(+0.12%)
Feb 07, 2007 14.98 15.54 14.66 15.52 1,346,217 +0.54(+3.57%)
Feb 06, 2007 14.88 15.12 14.83 14.99 323,617 +0.12(+0.82%)
Feb 05, 2007 14.86 14.99 14.77 14.87 204,123 -0.05(-0.34%)
Feb 02, 2007 14.95 15.13 14.83 14.92 219,944 -0.09(-0.60%)
Feb 01, 2007 14.92 15.08 14.87 15.01 167,754 +0.04(+0.30%)
Jan 31, 2007 14.96 15.12 14.92 14.96 298,205 -0.10(-0.63%)
Jan 30, 2007 15.02 15.12 14.93 15.06 129,695 +0.04(+0.26%)
Jan 29, 2007 14.65 15.02 14.51 15.02 324,290 +0.27(+1.81%)
Jan 26, 2007 14.65 14.79 14.51 14.75 129,027 +0.09(+0.61%)
Jan 25, 2007 15.09 15.16 14.55 14.66 392,724 -0.47(-3.08%)
Jan 24, 2007 14.88 15.15 14.82 15.13 175,038 +0.24(+1.63%)
Jan 23, 2007 14.57 14.91 14.51 14.88 260,201 +0.24(+1.65%)
Jan 22, 2007 14.75 14.78 14.51 14.64 178,249 -0.16(-1.08%)
Jan 19, 2007 14.79 15.01 14.66 14.80 211,216 +0.01(+0.09%)
Jan 18, 2007 14.98 15.04 14.66 14.79 226,932 -0.18(-1.19%)
Jan 17, 2007 15.05 15.15 14.84 14.97 281,754 -0.17(-1.14%)
Jan 16, 2007 15.25 15.30 15.01 15.14 327,440 -0.10(-0.67%)
Jan 12, 2007 15.06 15.27 15.06 15.24 155,019 +0.12(+0.80%)
Jan 11, 2007 14.94 15.18 14.94 15.12 205,286 +0.17(+1.11%)
Jan 10, 2007 15.08 15.14 14.78 14.95 193,182 -0.20(-1.35%)
Jan 09, 2007 15.13 15.16 14.86 15.16 272,384 +0.01(+0.08%)
Jan 08, 2007 15.23 15.23 15.00 15.15 320,751 -0.10(-0.63%)
Jan 05, 2007 15.79 15.85 15.16 15.24 474,026 -0.56(-3.55%)
Jan 04, 2007 15.68 15.81 15.47 15.80 225,372 +0.06(+0.41%)
Jan 03, 2007 15.62 15.87 15.48 15.74 274,557 +0.16(+1.02%)
Dec 29, 2006 15.59 15.68 15.42 15.58 354,464 +0.03(+0.16%)
Dec 28, 2006 15.71 15.85 15.55 15.55 194,383 -0.21(-1.33%)
Dec 27, 2006 15.75 15.81 15.70 15.76 260,808 +0.08(+0.53%)
Dec 26, 2006 15.44 15.73 15.44 15.68 221,676 +0.19(+1.24%)
Dec 22, 2006 15.55 15.55 15.39 15.49 145,678 -0.02(-0.12%)
Dec 21, 2006 15.70 15.81 15.48 15.51 189,695 -0.20(-1.26%)
Dec 20, 2006 15.49 15.81 15.44 15.71 173,700 +0.19(+1.23%)
Dec 19, 2006 15.57 15.67 15.41 15.52 382,771 -0.04(-0.25%)
Dec 18, 2006 15.73 15.93 15.53 15.55 272,389 -0.10(-0.65%)
Dec 15, 2006 15.95 16.10 15.58 15.66 676,206 +5.19(+49.59%)
Dec 14, 2006 10.31 10.48 10.29 10.47 223,800 +0.14(+1.37%)
Dec 13, 2006 10.41 10.43 10.27 10.32 197,012 -0.03(-0.30%)
Dec 12, 2006 10.45 10.47 10.27 10.35 189,498 -0.08(-0.76%)
Dec 11, 2006 10.38 10.48 10.36 10.43 144,216 +0.01(+0.11%)
Dec 08, 2006 10.39 10.52 10.27 10.42 120,863 +0.03(+0.25%)
Dec 07, 2006 10.50 10.50 10.40 10.40 148,040 -0.07(-0.65%)
Dec 06, 2006 10.54 10.57 10.43 10.47 322,071 -0.09(-0.81%)
Dec 05, 2006 10.43 10.64 10.43 10.55 267,984 +0.18(+1.72%)
Dec 04, 2006 10.13 10.44 10.10 10.37 319,890 +0.27(+2.66%)
Dec 01, 2006 10.14 10.16 9.873 10.10 304,015 +0.03(+0.28%)
Nov 30, 2006 10.16 10.21 10.01 10.07 549,230 +0.01(+0.14%)
Nov 29, 2006 9.947 10.11 9.947 10.06 432,386 +0.16(+1.60%)
Nov 28, 2006 9.766 9.904 9.749 9.902 188,787 +0.13(+1.30%)
Nov 27, 2006 9.916 9.975 9.698 9.774 324,963 -0.18(-1.85%)
Nov 24, 2006 9.933 10.02 9.893 9.958 31,344 -0.04(-0.40%)
Nov 22, 2006 9.953 10.06 9.930 9.998 103,179 -0.07(-0.70%)
Nov 21, 2006 10.09 10.13 9.995 10.07 106,250 +0.01(+0.11%)
Nov 20, 2006 10.03 10.10 9.961 10.06 138,331 +0.01(+0.06%)
Nov 17, 2006 10.06 10.06 9.947 10.05 178,356 -0.01(-0.11%)
Nov 16, 2006 10.03 10.07 9.944 10.06 128,327 +0.09(+0.88%)
Nov 15, 2006 9.856 9.992 9.783 9.975 330,319 +0.13(+1.32%)
Nov 14, 2006 9.681 9.848 9.647 9.845 277,747 +0.17(+1.76%)
Nov 13, 2006 9.621 9.720 9.564 9.675 206,747 +0.06(+0.62%)
Nov 10, 2006 9.559 9.615 9.448 9.615 139,140 +0.03(+0.30%)
Nov 09, 2006 9.683 9.689 9.474 9.587 129,779 -0.09(-0.91%)
Nov 08, 2006 9.596 9.732 9.576 9.675 151,452 +0.05(+0.56%)
Nov 07, 2006 9.757 9.802 9.618 9.621 1,017,316 -0.14(-1.45%)
Nov 06, 2006 9.692 9.774 9.672 9.763 143,755 +0.08(+0.85%)
Nov 03, 2006 9.669 9.723 9.491 9.681 195,386 +0.07(+0.68%)
Nov 02, 2006 9.584 9.726 9.545 9.615 217,899 -0.04(-0.41%)
Nov 01, 2006 9.947 9.947 9.632 9.655 209,660 -0.24(-2.41%)
Oct 31, 2006 9.944 9.944 9.814 9.893 193,604 +0.00(+0.00%)
Oct 30, 2006 9.749 9.921 9.655 9.893 257,328 +0.13(+1.36%)
Oct 27, 2006 9.740 9.899 9.729 9.760 147,911 -0.10(-1.01%)
Oct 26, 2006 9.760 9.865 9.720 9.859 156,862 +0.10(+1.05%)
Oct 25, 2006 9.712 9.868 9.598 9.757 198,490 +0.03(+0.32%)
Oct 24, 2006 9.746 9.831 9.689 9.726 168,277 -0.08(-0.84%)
Oct 23, 2006 9.743 9.873 9.703 9.808 196,414 +0.04(+0.45%)
Oct 20, 2006 9.876 9.902 9.757 9.764 138,966 -0.07(-0.68%)
Oct 19, 2006 9.862 9.916 9.808 9.831 206,535 -0.03(-0.29%)
Oct 18, 2006 9.916 9.916 9.791 9.859 131,467 -0.01(-0.09%)
Oct 17, 2006 9.927 9.964 9.819 9.868 377,858 -0.14(-1.44%)
Oct 16, 2006 10.15 10.20 9.953 10.01 332,428 -0.12(-1.15%)
Oct 13, 2006 10.00 10.13 9.955 10.13 176,718 +0.14(+1.42%)
Oct 12, 2006 9.740 9.995 9.737 9.987 154,815 +0.27(+2.83%)
Oct 11, 2006 9.737 9.808 9.652 9.712 144,880 -0.07(-0.67%)
Oct 10, 2006 9.839 9.902 9.676 9.777 161,782 -0.03(-0.29%)
Oct 09, 2006 9.715 9.811 9.652 9.805 122,336 +0.03(+0.35%)
Oct 06, 2006 9.788 9.868 9.715 9.771 68,745 -0.09(-0.89%)
Oct 05, 2006 9.794 9.870 9.708 9.859 170,990 +0.06(+0.58%)
Oct 04, 2006 9.550 9.814 9.488 9.802 215,169 +0.25(+2.61%)
Oct 03, 2006 9.440 9.593 9.346 9.553 173,454 +0.06(+0.63%)
Oct 02, 2006 9.632 9.720 9.460 9.494 200,429 -0.19(-1.93%)
Sep 29, 2006 9.831 9.831 9.652 9.681 238,922 -0.11(-1.16%)
Sep 28, 2006 9.771 9.876 9.720 9.794 206,954 +0.05(+0.52%)
Sep 27, 2006 9.491 9.766 9.491 9.743 267,376 +0.22(+2.32%)
Sep 26, 2006 9.491 9.604 9.460 9.522 216,357 +0.01(+0.15%)
Sep 25, 2006 9.355 9.562 9.247 9.508 114,102 +0.17(+1.82%)
Sep 22, 2006 9.423 9.426 9.275 9.338 201,650 -0.08(-0.87%)
Sep 21, 2006 9.508 9.596 9.326 9.420 134,615 -0.08(-0.81%)
Sep 20, 2006 9.332 9.502 9.275 9.496 240,073 +0.21(+2.23%)
Sep 19, 2006 9.222 9.295 9.139 9.290 244,466 +0.04(+0.43%)
Sep 18, 2006 9.247 9.343 9.182 9.250 182,973 -0.04(-0.40%)
Sep 15, 2006 9.295 9.324 9.199 9.287 485,426 +0.07(+0.80%)
Sep 14, 2006 9.125 9.222 9.114 9.213 127,709 +0.01(+0.06%)
Sep 13, 2006 9.199 9.213 9.105 9.207 144,614 +0.02(+0.18%)
Sep 12, 2006 8.995 9.224 8.947 9.190 121,188 +0.23(+2.53%)
Sep 11, 2006 8.768 9.009 8.768 8.964 109,770 +0.14(+1.57%)
Sep 08, 2006 8.853 8.882 8.788 8.825 165,898 -0.03(-0.38%)
Sep 07, 2006 8.873 8.995 8.850 8.859 222,139 -0.10(-1.11%)
Sep 06, 2006 9.117 9.190 8.958 8.958 168,157 -0.25(-2.71%)
Sep 05, 2006 9.295 9.315 9.171 9.207 162,644 -0.06(-0.64%)
Sep 01, 2006 9.154 9.335 9.142 9.267 139,533 +0.07(+0.71%)
Aug 31, 2006 9.165 9.332 9.148 9.202 224,516 +0.02(+0.22%)
Aug 30, 2006 9.173 9.278 9.128 9.182 149,497 +0.02(+0.19%)
Aug 29, 2006 9.009 9.165 8.955 9.165 268,311 +0.16(+1.76%)
Aug 28, 2006 8.935 9.037 8.935 9.006 111,180 +0.02(+0.25%)
Aug 25, 2006 8.967 9.057 8.927 8.984 61,401 +0.01(+0.16%)
Aug 24, 2006 9.032 9.057 8.873 8.969 223,309 -0.01(-0.06%)
Aug 23, 2006 9.142 9.207 8.952 8.975 262,303 -0.14(-1.49%)
Aug 22, 2006 9.066 9.162 8.969 9.111 136,738 +0.08(+0.85%)
Aug 21, 2006 9.108 9.151 9.018 9.035 194,713 -0.13(-1.39%)
Aug 18, 2006 9.207 9.207 9.040 9.162 121,508 +0.00(+0.03%)
Aug 17, 2006 9.003 9.207 8.924 9.159 118,463 +0.10(+1.09%)
Aug 16, 2006 9.060 9.154 9.009 9.060 138,867 +0.04(+0.44%)
Aug 15, 2006 8.935 9.037 8.924 9.020 148,614 +0.21(+2.38%)
Aug 14, 2006 8.825 8.921 8.746 8.811 135,778 +0.05(+0.58%)
Aug 11, 2006 8.723 8.774 8.627 8.760 174,370 -0.01(-0.06%)
Aug 10, 2006 8.672 8.808 8.618 8.765 361,687 +0.02(+0.19%)
Aug 09, 2006 8.921 8.995 8.709 8.748 226,495 -0.10(-1.18%)
Aug 08, 2006 8.924 8.978 8.808 8.853 365,381 -0.06(-0.64%)
Aug 07, 2006 8.890 8.930 8.825 8.910 354,187 -0.04(-0.47%)
Aug 04, 2006 8.780 8.975 8.757 8.952 505,981 +0.11(+1.22%)
Aug 03, 2006 8.595 8.896 8.545 8.845 373,716 +0.20(+2.29%)
Aug 02, 2006 8.666 8.723 8.550 8.646 219,835 -0.02(-0.23%)
Aug 01, 2006 8.584 8.723 8.556 8.666 194,630 -0.01(-0.16%)
Jul 31, 2006 8.703 8.782 8.601 8.680 347,850 -0.10(-1.16%)
Jul 28, 2006 8.312 8.822 8.312 8.782 302,606 +0.39(+4.69%)
Jul 27, 2006 8.491 8.627 8.360 8.389 272,410 -0.05(-0.64%)
Jul 26, 2006 8.377 8.496 8.207 8.443 144,731 -0.01(-0.07%)
Jul 25, 2006 8.383 8.556 8.335 8.448 336,353 +0.04(+0.47%)
Jul 24, 2006 8.043 8.417 8.066 8.409 163,256 +0.37(+4.54%)
Jul 21, 2006 8.122 8.168 7.910 8.043 242,445 -0.13(-1.59%)
Jul 20, 2006 8.482 8.482 8.159 8.173 154,681 -0.26(-3.06%)
Jul 19, 2006 8.154 8.482 8.154 8.431 181,048 +0.30(+3.73%)
Jul 18, 2006 8.052 8.171 7.935 8.128 117,924 +0.16(+1.99%)
Jul 17, 2006 7.933 8.054 7.882 7.969 116,011 -0.01(-0.11%)
Jul 14, 2006 8.103 8.103 7.907 7.978 179,514 -0.05(-0.64%)
Jul 13, 2006 8.165 8.196 8.001 8.029 198,214 -0.18(-2.14%)
Jul 12, 2006 8.377 8.457 8.205 8.205 204,824 -0.21(-2.46%)
Jul 11, 2006 8.179 8.411 8.134 8.411 253,650 +0.18(+2.24%)
Jul 10, 2006 8.233 8.346 8.219 8.227 81,029 +0.01(+0.10%)
Jul 07, 2006 8.301 8.386 8.219 8.219 163,959 -0.15(-1.83%)
Jul 06, 2006 8.213 8.403 8.159 8.372 229,575 +0.13(+1.55%)
Jul 05, 2006 8.247 8.363 8.148 8.244 183,672 -0.12(-1.49%)
Jul 03, 2006 8.233 8.372 8.120 8.369 99,623 +0.08(+0.92%)
Jun 30, 2006 8.528 8.528 8.244 8.292 612,368 -0.21(-2.43%)
Jun 29, 2006 8.145 8.499 8.145 8.499 335,091 +0.28(+3.45%)
Jun 28, 2006 8.230 8.239 8.060 8.216 219,134 +0.04(+0.52%)
Jun 27, 2006 8.213 8.278 8.171 8.173 359,618 -0.04(-0.45%)
Jun 26, 2006 8.037 8.213 7.955 8.210 190,371 +0.24(+2.98%)
Jun 23, 2006 8.202 8.205 7.941 7.972 248,179 -0.23(-2.76%)
Jun 22, 2006 8.188 8.346 8.040 8.199 219,073 -0.03(-0.38%)
Jun 21, 2006 8.131 8.307 8.108 8.230 222,880 +0.07(+0.80%)
Jun 20, 2006 8.057 8.281 8.054 8.165 292,377 +0.07(+0.91%)
Jun 19, 2006 8.409 8.437 8.063 8.091 171,553 -0.31(-3.71%)
Jun 16, 2006 8.386 8.494 8.295 8.403 1,288,246 +0.04(+0.44%)
Jun 15, 2006 8.239 8.440 8.239 8.366 179,989 +0.20(+2.50%)
Jun 14, 2006 8.173 8.372 8.094 8.162 193,783 -0.03(-0.35%)
Jun 13, 2006 8.142 8.329 8.122 8.190 219,579 -0.07(-0.86%)
Jun 12, 2006 8.278 8.366 8.213 8.261 173,026 +0.00(+0.03%)
Jun 09, 2006 8.394 8.420 8.239 8.258 110,526 -0.08(-0.95%)
Jun 08, 2006 8.207 8.431 8.083 8.338 158,384 +0.09(+1.06%)
Jun 07, 2006 8.185 8.380 8.145 8.250 182,648 +0.11(+1.32%)
Jun 06, 2006 8.210 8.287 8.066 8.142 410,906 -0.03(-0.31%)
Jun 05, 2006 8.437 8.485 8.111 8.168 322,728 -0.33(-3.87%)
Jun 02, 2006 8.530 8.556 8.383 8.496 293,085 -0.01(-0.07%)
Jun 01, 2006 8.253 8.508 8.250 8.502 215,863 +0.21(+2.56%)
May 31, 2006 8.210 8.298 8.103 8.290 276,403 +0.14(+1.67%)
May 30, 2006 8.403 8.499 8.111 8.154 194,852 -0.27(-3.26%)
May 26, 2006 8.564 8.630 8.400 8.428 279,792 -0.12(-1.46%)
May 25, 2006 8.468 8.556 8.383 8.553 275,667 +0.16(+1.96%)
May 24, 2006 8.202 8.448 8.151 8.389 350,062 +0.18(+2.17%)
May 23, 2006 8.352 8.471 8.165 8.210 209,935 -0.08(-1.02%)
May 22, 2006 8.179 8.482 8.083 8.295 407,515 +0.06(+0.69%)
May 19, 2006 8.125 8.400 8.026 8.239 171,162 +0.10(+1.18%)
May 18, 2006 8.224 8.375 8.142 8.142 180,107 -0.07(-0.83%)
May 17, 2006 8.219 8.360 8.077 8.210 192,722 -0.10(-1.16%)
May 16, 2006 8.423 8.443 8.270 8.307 135,811 -0.06(-0.71%)
May 15, 2006 8.270 8.403 8.216 8.366 182,476 +0.05(+0.54%)
May 12, 2006 8.468 8.499 8.315 8.321 242,859 -0.20(-2.39%)
May 11, 2006 8.709 8.712 8.525 8.525 337,444 -0.16(-1.83%)
May 10, 2006 8.627 8.782 8.627 8.683 127,704 -0.01(-0.16%)
May 09, 2006 8.706 8.712 8.607 8.697 277,246 +0.00(+0.03%)
May 08, 2006 8.760 8.768 8.610 8.695 188,138 -0.04(-0.49%)
May 05, 2006 8.635 8.782 8.632 8.737 226,855 +0.09(+1.05%)
May 04, 2006 8.644 8.706 8.584 8.646 172,529 -0.02(-0.26%)
May 03, 2006 8.712 8.712 8.569 8.669 351,620 -0.05(-0.55%)
May 02, 2006 8.556 8.765 8.471 8.717 272,478 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.