Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.59 10.61 10.30 10.33 486,118 -0.30(-2.87%)
Apr 27, 2012 10.57 10.64 10.44 10.63 357,183 +0.06(+0.59%)
Apr 26, 2012 10.54 10.64 10.51 10.57 283,035 -0.02(-0.20%)
Apr 25, 2012 10.62 10.77 10.53 10.59 613,199 +0.08(+0.79%)
Apr 24, 2012 10.27 10.57 10.27 10.51 474,672 +0.29(+2.85%)
Apr 23, 2012 10.21 10.42 10.10 10.21 539,489 -0.13(-1.27%)
Apr 20, 2012 10.54 10.55 10.27 10.35 698,611 +0.33(+3.25%)
Apr 19, 2012 10.12 10.26 9.979 10.02 717,719 -0.02(-0.21%)
Apr 18, 2012 10.12 10.17 10.04 10.04 401,020 -0.15(-1.50%)
Apr 17, 2012 10.04 10.24 10.01 10.19 342,491 +0.27(+2.72%)
Apr 16, 2012 9.737 10.08 9.737 9.924 516,436 +0.22(+2.29%)
Apr 13, 2012 9.972 9.993 9.653 9.702 427,943 -0.34(-3.38%)
Apr 12, 2012 9.965 10.06 9.903 10.04 279,967 +0.08(+0.83%)
Apr 11, 2012 9.799 9.958 9.744 9.958 389,590 +0.28(+2.94%)
Apr 10, 2012 9.917 9.917 9.653 9.674 474,818 -0.23(-2.31%)
Apr 09, 2012 9.951 9.993 9.854 9.903 330,083 -0.20(-1.99%)
Apr 05, 2012 10.17 10.22 10.07 10.10 208,263 -0.10(-0.95%)
Apr 04, 2012 10.23 10.32 10.06 10.20 480,914 -0.18(-1.72%)
Apr 03, 2012 10.38 10.46 10.23 10.38 413,080 -0.05(-0.53%)
Apr 02, 2012 10.21 10.43 10.08 10.43 372,091 +0.17(+1.67%)
Mar 30, 2012 10.48 10.48 10.24 10.26 368,632 -0.12(-1.19%)
Mar 29, 2012 10.37 10.44 10.10 10.39 354,499 -0.03(-0.33%)
Mar 28, 2012 10.32 10.54 10.31 10.42 421,560 +0.08(+0.80%)
Mar 27, 2012 10.41 10.48 10.32 10.34 423,409 -0.08(-0.79%)
Mar 26, 2012 10.29 10.46 10.18 10.42 401,247 +0.23(+2.29%)
Mar 23, 2012 10.11 10.19 9.981 10.19 481,525 +0.03(+0.34%)
Mar 22, 2012 10.19 10.19 10.02 10.15 446,461 -0.16(-1.60%)
Mar 21, 2012 10.46 10.49 10.26 10.32 365,160 -0.08(-0.79%)
Mar 20, 2012 10.40 10.54 10.35 10.40 434,253 -0.12(-1.18%)
Mar 19, 2012 10.64 10.76 10.45 10.52 782,845 -0.12(-1.16%)
Mar 16, 2012 10.51 10.81 10.38 10.65 2,657,620 +0.12(+1.17%)
Mar 15, 2012 10.25 10.54 10.10 10.52 583,399 +0.30(+2.96%)
Mar 14, 2012 10.21 10.35 10.08 10.22 438,509 -0.01(-0.07%)
Mar 13, 2012 9.885 10.24 9.864 10.23 650,411 +0.45(+4.64%)
Mar 12, 2012 9.727 9.823 9.672 9.775 677,086 +0.02(+0.21%)
Mar 09, 2012 9.610 9.809 9.528 9.754 891,887 +0.16(+1.65%)
Mar 08, 2012 9.473 9.617 9.377 9.596 570,712 +0.21(+2.27%)
Mar 07, 2012 9.377 9.480 9.315 9.383 510,418 +0.09(+0.96%)
Mar 06, 2012 9.411 9.425 9.184 9.294 641,556 -0.25(-2.66%)
Mar 05, 2012 9.390 9.569 9.322 9.548 433,801 +0.10(+1.09%)
Mar 02, 2012 9.466 9.555 9.287 9.445 807,327 +0.00(+0.00%)
Mar 01, 2012 9.548 9.638 9.445 9.445 406,543 -0.03(-0.36%)
Feb 29, 2012 9.562 9.686 9.390 9.480 547,892 -0.08(-0.79%)
Feb 28, 2012 9.590 9.651 9.452 9.555 465,007 -0.02(-0.22%)
Feb 27, 2012 9.493 9.617 9.418 9.576 597,247 -0.02(-0.21%)
Feb 24, 2012 9.727 9.727 9.562 9.596 262,364 -0.12(-1.20%)
Feb 23, 2012 9.576 9.734 9.493 9.713 595,535 +0.16(+1.73%)
Feb 22, 2012 9.816 9.816 9.541 9.548 563,609 -0.32(-3.20%)
Feb 21, 2012 9.988 9.988 9.713 9.864 532,228 -0.14(-1.37%)
Feb 17, 2012 10.02 10.08 9.899 10.00 511,680 -0.03(-0.34%)
Feb 16, 2012 9.837 10.13 9.763 10.04 568,236 +0.22(+2.24%)
Feb 15, 2012 9.954 10.02 9.748 9.816 541,361 -0.08(-0.76%)
Feb 14, 2012 9.926 9.981 9.634 9.892 834,508 -0.11(-1.10%)
Feb 13, 2012 9.967 10.08 9.913 10.00 337,249 +0.15(+1.53%)
Feb 10, 2012 9.912 9.995 9.809 9.851 256,037 -0.18(-1.78%)
Feb 09, 2012 10.10 10.16 9.954 10.03 331,218 -0.05(-0.54%)
Feb 08, 2012 10.10 10.26 9.960 10.08 433,528 +0.00(+0.00%)
Feb 07, 2012 10.08 10.19 9.995 10.08 408,059 -0.02(-0.20%)
Feb 06, 2012 10.08 10.17 9.864 10.10 669,202 -0.06(-0.61%)
Feb 03, 2012 10.08 10.29 10.07 10.17 852,683 +0.29(+2.92%)
Feb 02, 2012 9.699 9.892 9.638 9.878 680,743 +0.16(+1.63%)
Feb 01, 2012 9.638 9.789 9.624 9.720 942,946 +0.12(+1.29%)
Jan 31, 2012 9.562 9.720 9.528 9.596 1,205,364 +0.08(+0.87%)
Jan 30, 2012 9.274 9.528 9.232 9.514 923,238 +0.28(+3.05%)
Jan 27, 2012 8.587 9.239 8.587 9.232 736,203 +0.40(+4.51%)
Jan 26, 2012 8.999 9.061 8.587 8.834 701,355 -0.15(-1.68%)
Jan 25, 2012 8.964 9.184 8.934 8.985 664,333 -0.01(-0.15%)
Jan 24, 2012 8.841 8.999 8.703 8.999 522,510 +0.10(+1.16%)
Jan 23, 2012 8.944 9.116 8.868 8.896 443,680 -0.10(-1.07%)
Jan 20, 2012 8.937 9.040 8.765 8.992 922,763 +0.01(+0.15%)
Jan 19, 2012 9.253 9.274 8.951 8.978 952,247 -0.21(-2.24%)
Jan 18, 2012 8.923 9.191 8.861 9.184 915,761 +0.27(+3.08%)
Jan 17, 2012 9.006 9.150 8.896 8.909 454,263 -0.04(-0.46%)
Jan 13, 2012 8.903 9.026 8.868 8.951 370,273 -0.12(-1.36%)
Jan 12, 2012 9.013 9.081 8.820 9.074 542,900 +0.08(+0.84%)
Jan 11, 2012 8.889 9.109 8.793 8.999 414,216 +0.06(+0.69%)
Jan 10, 2012 9.102 9.246 8.916 8.937 1,132,059 -0.04(-0.46%)
Jan 09, 2012 8.745 9.067 8.738 8.978 699,463 +0.26(+2.99%)
Jan 06, 2012 8.752 8.882 8.580 8.717 454,509 -0.03(-0.39%)
Jan 05, 2012 8.479 8.867 8.364 8.752 582,537 +0.23(+2.71%)
Jan 04, 2012 8.364 8.534 8.242 8.520 385,688 +0.34(+4.16%)
Dec 30, 2011 8.364 8.391 8.167 8.180 485,439 -0.18(-2.20%)
Dec 29, 2011 8.167 8.384 8.167 8.364 371,252 +0.21(+2.59%)
Dec 28, 2011 8.350 8.371 8.146 8.153 455,709 -0.20(-2.36%)
Dec 27, 2011 8.146 8.357 8.126 8.350 286,966 +0.14(+1.74%)
Dec 23, 2011 8.316 8.391 8.167 8.207 332,198 +0.01(+0.17%)
Dec 21, 2011 8.106 8.202 7.983 8.194 557,372 +0.10(+1.18%)
Dec 20, 2011 7.861 8.133 7.861 8.099 657,229 +0.38(+4.93%)
Dec 19, 2011 8.065 8.112 7.684 7.718 523,798 -0.29(-3.65%)
Dec 16, 2011 8.010 8.296 7.949 8.010 1,336,328 +0.05(+0.68%)
Dec 15, 2011 7.834 7.990 7.766 7.956 502,774 +0.27(+3.54%)
Dec 14, 2011 7.759 7.908 7.684 7.684 549,949 -0.14(-1.82%)
Dec 13, 2011 8.044 8.194 7.779 7.827 388,316 -0.15(-1.88%)
Dec 12, 2011 8.010 8.010 7.854 7.976 338,405 -0.16(-1.92%)
Dec 09, 2011 7.997 8.187 7.874 8.133 530,398 +0.20(+2.49%)
Dec 08, 2011 8.282 8.282 7.922 7.936 490,963 -0.43(-5.12%)
Dec 07, 2011 8.167 8.405 7.970 8.364 389,575 +0.15(+1.82%)
Dec 06, 2011 8.228 8.337 8.099 8.214 339,559 -0.04(-0.49%)
Dec 05, 2011 8.221 8.330 8.035 8.255 474,665 +0.18(+2.19%)
Dec 02, 2011 8.126 8.350 7.976 8.078 530,145 +0.07(+0.93%)
Dec 01, 2011 8.072 8.160 7.888 8.004 569,528 -0.16(-2.00%)
Nov 30, 2011 7.908 8.228 7.888 8.167 1,234,311 +0.58(+7.62%)
Nov 29, 2011 7.548 7.636 7.473 7.589 504,975 +0.04(+0.54%)
Nov 28, 2011 7.514 7.596 7.392 7.548 630,397 +0.27(+3.74%)
Nov 25, 2011 7.310 7.473 7.256 7.276 195,549 -0.05(-0.74%)
Nov 23, 2011 7.568 7.575 7.276 7.330 581,096 -0.32(-4.18%)
Nov 22, 2011 7.664 7.820 7.602 7.650 551,909 -0.04(-0.53%)
Nov 21, 2011 7.827 7.956 7.582 7.691 614,130 -0.27(-3.33%)
Nov 18, 2011 7.772 8.058 7.752 7.956 781,297 -0.07(-0.93%)
Nov 17, 2011 8.078 8.323 7.990 8.031 697,814 -0.07(-0.92%)
Nov 16, 2011 8.065 8.316 8.038 8.106 856,901 -0.06(-0.75%)
Nov 15, 2011 7.902 8.187 7.827 8.167 523,963 +0.20(+2.47%)
Nov 14, 2011 8.160 8.180 7.868 7.970 378,092 -0.20(-2.50%)
Nov 11, 2011 8.119 8.289 8.075 8.174 490,038 +0.15(+1.86%)
Nov 10, 2011 8.044 8.099 7.902 8.024 503,961 +0.10(+1.29%)
Nov 09, 2011 8.146 8.289 7.908 7.922 892,539 -0.52(-6.12%)
Nov 08, 2011 8.377 8.486 8.180 8.439 954,693 +0.13(+1.55%)
Nov 07, 2011 8.248 8.353 8.085 8.309 619,133 +0.01(+0.08%)
Nov 04, 2011 8.201 8.337 8.099 8.303 838,212 +0.00(+0.00%)
Nov 03, 2011 8.106 8.316 7.752 8.303 1,135,042 +0.31(+3.91%)
Nov 02, 2011 7.718 7.990 7.698 7.990 1,372,932 +0.43(+5.67%)
Nov 01, 2011 7.432 7.840 7.432 7.562 1,248,683 -0.16(-2.03%)
Oct 31, 2011 7.970 8.051 7.691 7.718 1,032,834 -0.39(-4.86%)
Oct 28, 2011 8.425 8.432 8.004 8.112 1,891,151 -0.39(-4.64%)
Oct 27, 2011 8.248 8.656 8.078 8.507 1,337,106 +0.51(+6.38%)
Oct 26, 2011 7.847 8.058 7.738 7.997 710,340 +0.27(+3.52%)
Oct 25, 2011 7.970 8.017 7.718 7.725 701,467 -0.28(-3.48%)
Oct 24, 2011 7.936 8.078 7.854 8.004 1,126,051 +0.07(+0.86%)
Oct 21, 2011 7.766 7.942 7.616 7.936 1,222,776 +0.30(+3.92%)
Oct 20, 2011 7.534 7.704 7.392 7.636 787,168 +0.12(+1.63%)
Oct 19, 2011 7.548 7.670 7.453 7.514 950,064 -0.05(-0.63%)
Oct 18, 2011 7.228 7.664 7.154 7.562 1,086,695 +0.37(+5.20%)
Oct 17, 2011 7.494 7.494 7.154 7.188 586,855 -0.39(-5.12%)
Oct 14, 2011 7.562 7.630 7.262 7.575 591,233 +0.10(+1.27%)
Oct 13, 2011 7.562 7.562 7.262 7.480 871,070 -0.12(-1.52%)
Oct 12, 2011 7.521 7.704 7.419 7.596 1,202,852 +0.20(+2.76%)
Oct 11, 2011 7.337 7.439 7.194 7.392 1,112,886 -0.03(-0.37%)
Oct 10, 2011 7.235 7.589 7.194 7.419 2,222,384 +0.49(+7.07%)
Oct 07, 2011 7.194 7.256 6.854 6.929 1,580,769 -0.22(-3.14%)
Oct 06, 2011 6.956 7.167 6.637 7.154 1,300,781 +0.32(+4.68%)
Oct 05, 2011 6.753 6.894 6.518 6.834 1,913,120 +0.09(+1.39%)
Oct 04, 2011 6.042 6.753 6.008 6.740 1,568,277 +0.64(+10.45%)
Oct 03, 2011 6.283 6.391 6.045 6.102 1,504,259 -0.19(-2.99%)
Sep 30, 2011 6.458 6.559 6.290 6.290 785,880 -0.25(-3.80%)
Sep 29, 2011 6.404 6.565 6.317 6.539 680,676 +0.29(+4.62%)
Sep 28, 2011 6.592 6.646 6.250 6.250 921,086 -0.35(-5.29%)
Sep 27, 2011 6.599 6.713 6.525 6.599 1,066,239 +0.15(+2.40%)
Sep 26, 2011 6.263 6.458 6.176 6.445 878,159 +0.25(+4.01%)
Sep 23, 2011 6.216 6.330 6.122 6.196 861,240 -0.02(-0.32%)
Sep 22, 2011 6.142 6.297 6.069 6.216 1,366,659 -0.11(-1.70%)
Sep 21, 2011 6.727 6.780 6.297 6.324 1,475,092 -0.39(-5.80%)
Sep 20, 2011 6.827 6.928 6.713 6.713 673,331 -0.10(-1.48%)
Sep 19, 2011 7.008 7.076 6.760 6.814 884,284 -0.33(-4.61%)
Sep 16, 2011 7.136 7.170 6.935 7.143 1,043,262 +0.04(+0.57%)
Sep 15, 2011 6.995 7.102 6.941 7.102 855,046 +0.17(+2.42%)
Sep 14, 2011 6.908 7.096 6.780 6.935 2,368,307 +0.11(+1.67%)
Sep 13, 2011 6.928 6.948 6.800 6.821 3,221,621 -0.05(-0.68%)
Sep 12, 2011 6.787 7.049 6.767 6.867 1,822,632 +0.00(+0.00%)
Sep 09, 2011 7.049 7.102 6.847 6.867 627,848 -0.23(-3.31%)
Sep 08, 2011 7.358 7.398 7.055 7.102 598,498 -0.31(-4.17%)
Sep 07, 2011 7.116 7.438 7.076 7.411 564,080 +0.42(+5.95%)
Sep 06, 2011 6.901 7.055 6.847 6.995 820,481 -0.05(-0.67%)
Sep 02, 2011 7.217 7.324 7.042 7.042 751,231 -0.34(-4.64%)
Sep 01, 2011 7.733 7.834 7.364 7.384 704,462 -0.34(-4.43%)
Aug 31, 2011 7.754 7.801 7.599 7.727 1,094,733 +0.03(+0.35%)
Aug 30, 2011 7.774 7.814 7.593 7.700 1,184,039 -0.16(-2.05%)
Aug 29, 2011 7.572 7.874 7.572 7.861 487,808 +0.37(+4.93%)
Aug 26, 2011 7.304 7.546 7.170 7.492 661,284 +0.11(+1.55%)
Aug 25, 2011 7.760 8.022 7.284 7.378 1,467,369 -0.23(-3.09%)
Aug 24, 2011 7.405 7.707 7.331 7.613 2,013,564 +0.22(+3.00%)
Aug 23, 2011 6.955 7.398 6.847 7.391 1,184,592 +0.47(+6.79%)
Aug 22, 2011 7.082 7.143 6.861 6.921 874,968 +0.02(+0.29%)
Aug 19, 2011 7.096 7.257 6.821 6.901 1,165,313 -0.28(-3.84%)
Aug 18, 2011 7.539 7.552 7.149 7.176 1,304,939 -0.51(-6.64%)
Aug 17, 2011 7.740 7.848 7.619 7.686 859,128 +0.01(+0.17%)
Aug 16, 2011 7.754 7.787 7.619 7.673 614,867 -0.17(-2.22%)
Aug 15, 2011 7.754 7.861 7.700 7.848 480,051 +0.18(+2.36%)
Aug 12, 2011 7.915 8.002 7.626 7.666 1,352,342 -0.17(-2.14%)
Aug 11, 2011 7.351 7.921 7.344 7.834 1,306,487 +0.54(+7.46%)
Aug 10, 2011 7.733 7.774 7.270 7.290 1,645,359 -0.38(-4.99%)
Aug 09, 2011 7.606 7.713 7.096 7.673 1,542,700 +0.22(+2.97%)
Aug 08, 2011 8.116 8.324 7.431 7.452 1,546,126 -0.88(-10.56%)
Aug 05, 2011 8.579 8.579 8.324 8.331 1,088,121 -0.13(-1.51%)
Aug 04, 2011 8.626 8.700 8.458 8.458 1,336,863 -0.23(-2.70%)
Aug 03, 2011 8.613 8.787 8.512 8.693 998,195 +0.12(+1.41%)
Aug 02, 2011 8.714 8.774 8.573 8.573 1,161,105 -0.15(-1.69%)
Aug 01, 2011 8.942 8.996 8.667 8.720 996,628 -0.10(-1.14%)
Jul 29, 2011 8.532 8.922 8.438 8.821 1,666,920 +0.34(+3.96%)
Jul 28, 2011 8.626 8.774 8.485 8.485 796,873 -0.07(-0.78%)
Jul 27, 2011 8.640 8.660 8.526 8.552 810,275 -0.10(-1.16%)
Jul 26, 2011 8.754 8.781 8.646 8.653 276,629 -0.10(-1.15%)
Jul 25, 2011 8.720 8.834 8.680 8.754 377,598 -0.05(-0.61%)
Jul 22, 2011 8.814 8.908 8.717 8.808 295,053 -0.08(-0.91%)
Jul 21, 2011 8.821 8.962 8.761 8.888 399,594 +0.13(+1.53%)
Jul 20, 2011 8.640 8.781 8.599 8.754 537,932 +0.11(+1.32%)
Jul 19, 2011 8.539 8.687 8.485 8.640 486,929 +0.15(+1.74%)
Jul 18, 2011 8.640 8.646 8.479 8.492 627,781 -0.16(-1.86%)
Jul 15, 2011 8.774 8.942 8.633 8.653 725,769 -0.11(-1.23%)
Jul 14, 2011 9.009 9.063 8.727 8.761 478,377 -0.23(-2.54%)
Jul 13, 2011 8.868 9.043 8.808 8.989 523,617 +0.15(+1.75%)
Jul 12, 2011 8.734 8.928 8.734 8.834 556,690 +0.03(+0.38%)
Jul 11, 2011 8.908 8.955 8.767 8.801 352,991 -0.22(-2.46%)
Jul 08, 2011 9.009 9.090 8.915 9.022 343,962 -0.12(-1.32%)
Jul 07, 2011 8.970 9.240 8.917 9.143 930,053 +0.21(+2.38%)
Jul 06, 2011 8.884 8.949 8.824 8.930 366,353 +0.02(+0.22%)
Jul 05, 2011 9.083 9.083 8.817 8.910 789,210 -0.20(-2.19%)
Jul 01, 2011 8.984 9.163 8.984 9.110 467,496 +0.15(+1.63%)
Jun 30, 2011 8.930 9.010 8.924 8.964 347,000 +0.03(+0.37%)
Jun 29, 2011 8.811 8.944 8.758 8.930 343,609 +0.15(+1.74%)
Jun 28, 2011 8.744 8.784 8.664 8.777 286,455 +0.08(+0.92%)
Jun 27, 2011 8.611 8.797 8.611 8.698 750,094 +0.07(+0.85%)
Jun 24, 2011 8.651 8.777 8.571 8.625 1,569,825 -0.03(-0.38%)
Jun 23, 2011 8.678 8.718 8.578 8.658 859,870 -0.11(-1.21%)
Jun 22, 2011 8.930 8.977 8.758 8.764 645,231 -0.24(-2.66%)
Jun 21, 2011 8.964 9.063 8.904 9.004 635,397 +0.09(+1.04%)
Jun 20, 2011 8.871 8.950 8.851 8.910 552,686 -0.02(-0.22%)
Jun 17, 2011 8.884 8.984 8.797 8.930 938,945 +0.11(+1.28%)
Jun 16, 2011 8.864 8.964 8.751 8.817 1,077,529 -0.05(-0.60%)
Jun 15, 2011 8.857 8.877 8.744 8.871 839,267 -0.04(-0.45%)
Jun 14, 2011 8.944 8.997 8.877 8.910 633,195 +0.04(+0.45%)
Jun 13, 2011 8.877 8.917 8.764 8.871 371,129 +0.04(+0.41%)
Jun 10, 2011 8.891 8.957 8.731 8.834 598,750 -0.08(-0.93%)
Jun 09, 2011 9.004 9.004 8.904 8.917 907,327 -0.07(-0.81%)
Jun 08, 2011 9.137 9.223 8.984 8.990 607,173 -0.15(-1.67%)
Jun 07, 2011 9.123 9.190 9.083 9.143 471,297 +0.08(+0.88%)
Jun 06, 2011 8.990 9.093 8.891 9.063 573,906 +0.02(+0.22%)
Jun 03, 2011 9.017 9.137 8.990 9.043 693,608 -0.31(-3.27%)
May 24, 2011 9.363 9.409 9.243 9.349 442,488 +0.03(+0.29%)
May 23, 2011 9.442 9.516 9.323 9.323 440,476 -0.19(-2.03%)
May 20, 2011 9.589 9.728 9.509 9.516 416,551 -0.12(-1.28%)
May 19, 2011 9.735 9.735 9.529 9.639 626,163 -0.04(-0.45%)
May 18, 2011 9.655 9.755 9.635 9.682 502,931 +0.06(+0.62%)
May 17, 2011 9.556 9.655 9.536 9.622 746,298 +0.05(+0.49%)
May 16, 2011 9.609 9.702 9.575 9.575 495,654 -0.09(-0.96%)
May 13, 2011 9.908 9.922 9.642 9.669 386,014 -0.26(-2.61%)
May 12, 2011 9.768 9.935 9.702 9.928 301,091 +0.11(+1.15%)
May 11, 2011 9.908 9.908 9.755 9.815 369,983 -0.11(-1.14%)
May 10, 2011 9.755 9.954 9.695 9.928 400,594 +0.21(+2.12%)
May 09, 2011 9.702 9.795 9.642 9.722 301,510 +0.01(+0.07%)
May 06, 2011 9.928 9.974 9.695 9.715 589,754 -0.09(-0.95%)
May 05, 2011 9.728 9.868 9.702 9.808 611,409 +0.01(+0.14%)
May 04, 2011 9.875 9.935 9.748 9.795 538,155 -0.10(-1.01%)
May 03, 2011 9.921 9.988 9.808 9.895 451,761 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.