Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.368 4.438 4.289 4.333 17,582,646 -0.01(-0.18%)
Apr 29, 2002 4.371 4.415 4.338 4.341 13,132,276 -0.04(-0.97%)
Apr 26, 2002 4.432 4.483 4.364 4.383 8,039,697 -0.04(-1.01%)
Apr 25, 2002 4.340 4.449 4.275 4.428 9,203,150 +0.10(+2.31%)
Apr 24, 2002 4.399 4.470 4.322 4.328 4,463,566 -0.05(-1.07%)
Apr 23, 2002 4.289 4.456 4.280 4.375 8,768,780 +0.07(+1.65%)
Apr 22, 2002 4.362 4.389 4.272 4.304 5,870,046 -0.07(-1.68%)
Apr 19, 2002 4.356 4.422 4.329 4.377 5,731,487 +0.02(+0.56%)
Apr 18, 2002 4.442 4.448 4.272 4.353 9,536,350 -0.07(-1.52%)
Apr 17, 2002 4.550 4.556 4.365 4.420 9,372,499 -0.11(-2.47%)
Apr 16, 2002 4.435 4.569 4.435 4.532 5,375,193 +0.10(+2.20%)
Apr 15, 2002 4.541 4.573 4.412 4.435 8,876,547 -0.10(-2.27%)
Apr 12, 2002 4.555 4.560 4.468 4.538 10,283,027 +0.00(+0.05%)
Apr 11, 2002 4.664 4.675 4.464 4.535 15,745,095 -0.15(-3.27%)
Apr 10, 2002 4.584 4.697 4.571 4.689 12,650,619 +0.12(+2.68%)
Apr 09, 2002 4.517 4.587 4.453 4.566 10,860,354 +0.08(+1.89%)
Apr 08, 2002 4.472 4.526 4.464 4.481 8,823,763 -0.05(-1.07%)
Apr 05, 2002 4.468 4.589 4.462 4.530 7,638,317 +0.06(+1.38%)
Apr 04, 2002 4.319 4.472 4.307 4.468 8,664,311 +0.14(+3.19%)
Apr 03, 2002 4.307 4.429 4.278 4.330 7,784,573 -0.10(-2.30%)
Apr 02, 2002 4.509 4.509 4.394 4.432 6,278,024 -0.08(-1.71%)
Apr 01, 2002 4.456 4.523 4.352 4.509 10,185,156 +0.07(+1.58%)
Mar 29, 2002 4.426 4.516 4.403 4.438 7,087,382 +0.00(+0.00%)
Mar 28, 2002 4.426 4.516 4.403 4.438 7,082,983 +0.02(+0.34%)
Mar 27, 2002 4.307 4.453 4.307 4.423 6,234,037 +0.11(+2.46%)
Mar 26, 2002 4.242 4.387 4.213 4.317 8,405,888 +0.08(+1.98%)
Mar 25, 2002 4.392 4.393 4.224 4.233 5,286,120 -0.14(-3.20%)
Mar 22, 2002 4.380 4.408 4.323 4.373 9,083,286 -0.00(-0.08%)
Mar 21, 2002 4.437 4.459 4.296 4.377 9,327,413 -0.07(-1.61%)
Mar 20, 2002 4.583 4.589 4.432 4.449 5,933,826 -0.15(-3.19%)
Mar 19, 2002 4.477 4.668 4.457 4.595 11,991,916 +0.16(+3.57%)
Mar 18, 2002 4.461 4.476 4.415 4.437 7,217,143 +0.01(+0.15%)
Mar 15, 2002 4.486 4.498 4.392 4.430 8,037,498 -0.02(-0.35%)
Mar 14, 2002 4.426 4.534 4.395 4.446 5,766,676 +0.01(+0.33%)
Mar 13, 2002 4.520 4.542 4.419 4.432 8,062,790 -0.12(-2.53%)
Mar 12, 2002 4.556 4.586 4.452 4.547 7,731,789 -0.09(-1.87%)
Mar 11, 2002 4.534 4.644 4.517 4.633 5,504,955 +0.06(+1.25%)
Mar 08, 2002 4.617 4.659 4.552 4.577 7,988,013 +0.03(+0.71%)
Mar 07, 2002 4.686 4.698 4.492 4.544 10,813,069 -0.09(-1.91%)
Mar 06, 2002 4.469 4.652 4.447 4.633 9,264,731 +0.14(+3.20%)
Mar 05, 2002 4.754 4.795 4.438 4.489 24,859,172 -0.31(-6.50%)
Mar 04, 2002 4.487 4.818 4.480 4.801 17,889,454 +0.33(+7.27%)
Mar 01, 2002 4.371 4.504 4.350 4.476 7,470,067 +0.12(+2.64%)
Feb 28, 2002 4.363 4.424 4.300 4.361 6,863,049 -0.02(-0.36%)
Feb 27, 2002 4.353 4.398 4.350 4.376 10,611,829 +0.03(+0.67%)
Feb 26, 2002 4.284 4.366 4.257 4.347 8,630,221 +0.05(+1.17%)
Feb 25, 2002 4.139 4.304 4.132 4.297 12,543,951 +0.16(+3.76%)
Feb 22, 2002 4.068 4.171 4.068 4.141 6,166,957 +0.06(+1.59%)
Feb 21, 2002 4.093 4.142 4.067 4.076 6,438,576 -0.05(-1.19%)
Feb 20, 2002 4.001 4.142 3.988 4.125 6,413,283 +0.13(+3.20%)
Feb 19, 2002 3.968 4.021 3.938 3.998 5,868,946 +0.02(+0.46%)
Feb 18, 2002 4.086 4.087 3.965 3.979 4,848,451 +0.00(+0.00%)
Feb 15, 2002 4.086 4.087 3.965 3.979 4,848,451 -0.10(-2.57%)
Feb 14, 2002 4.122 4.136 4.056 4.084 4,463,566 -0.06(-1.35%)
Feb 13, 2002 4.051 4.144 4.020 4.140 3,722,387 +0.08(+2.03%)
Feb 12, 2002 4.021 4.110 3.976 4.058 3,881,840 -0.03(-0.70%)
Feb 11, 2002 3.931 4.088 3.919 4.086 4,586,729 +0.14(+3.53%)
Feb 08, 2002 3.931 3.971 3.865 3.947 9,406,589 +0.00(+0.06%)
Feb 07, 2002 3.975 4.095 3.911 3.944 7,529,450 -0.03(-0.82%)
Feb 06, 2002 4.018 4.114 3.970 3.977 6,072,385 -0.05(-1.15%)
Feb 05, 2002 3.876 4.168 3.876 4.023 14,392,499 +0.18(+4.70%)
Feb 04, 2002 3.809 3.883 3.753 3.842 5,931,627 +0.00(+0.11%)
Feb 01, 2002 3.987 4.062 3.825 3.838 5,908,534 -0.18(-4.44%)
Jan 31, 2002 3.925 4.031 3.873 4.016 3,755,377 +0.06(+1.64%)
Jan 30, 2002 3.894 3.964 3.839 3.951 4,938,624 +0.07(+1.75%)
Jan 29, 2002 3.947 4.016 3.820 3.884 4,334,904 -0.06(-1.40%)
Jan 28, 2002 3.874 3.952 3.859 3.939 2,147,658 +0.07(+1.71%)
Jan 25, 2002 3.810 3.921 3.808 3.873 3,062,584 +0.06(+1.46%)
Jan 24, 2002 3.836 3.855 3.776 3.817 4,311,811 -0.03(-0.79%)
Jan 23, 2002 3.790 3.865 3.705 3.847 4,486,659 +0.07(+1.78%)
Jan 22, 2002 3.758 3.831 3.754 3.780 3,019,697 +0.04(+0.96%)
Jan 21, 2002 3.819 3.858 3.705 3.744 3,897,235 +0.00(+0.00%)
Jan 18, 2002 3.819 3.858 3.705 3.744 3,859,846 -0.11(-2.74%)
Jan 17, 2002 3.774 3.891 3.741 3.850 4,469,064 +0.07(+1.86%)
Jan 16, 2002 3.755 3.925 3.724 3.779 10,320,416 +0.01(+0.37%)
Jan 15, 2002 3.755 3.853 3.736 3.765 4,026,996 +0.01(+0.18%)
Jan 14, 2002 3.753 3.820 3.734 3.759 3,335,303 -0.02(-0.63%)
Jan 11, 2002 3.821 3.845 3.742 3.782 3,824,657 -0.04(-0.94%)
Jan 10, 2002 3.830 3.836 3.707 3.818 6,754,181 -0.16(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.