Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.350
1.360
1.350
1.350
36,600
-0.01(-0.74%)
Apr 27, 2017
1.350
1.360
1.340
1.360
23,683
+0.01(+0.74%)
Apr 26, 2017
1.350
1.355
1.340
1.350
9,675
-0.01(-0.74%)
Apr 25, 2017
1.320
1.360
1.320
1.360
18,623
+0.03(+2.26%)
Apr 24, 2017
1.360
1.360
1.320
1.330
14,501
+0.00(+0.00%)
Apr 21, 2017
1.320
1.330
1.310
1.330
5,100
+0.00(+0.00%)
Apr 20, 2017
1.340
1.340
1.330
1.330
8,550
-0.01(-0.75%)
Apr 19, 2017
1.350
1.360
1.330
1.340
24,075
-0.01(-0.74%)
Apr 18, 2017
1.340
1.350
1.340
1.350
9,800
+0.00(+0.00%)
Apr 17, 2017
1.350
1.370
1.340
1.350
10,044
+0.01(+0.75%)
Apr 13, 2017
1.360
1.360
1.330
1.340
7,404
-0.01(-0.74%)
Apr 12, 2017
1.350
1.370
1.330
1.350
12,700
+0.01(+0.75%)
Apr 11, 2017
1.370
1.370
1.330
1.340
7,560
-0.01(-0.74%)
Apr 10, 2017
1.360
1.370
1.340
1.350
23,853
-0.02(-1.46%)
Apr 07, 2017
1.360
1.380
1.350
1.370
33,536
+0.00(+0.00%)
Apr 06, 2017
1.400
1.430
1.370
1.370
109,200
+0.00(+0.00%)
Apr 05, 2017
1.320
1.380
1.320
1.370
53,200
+0.07(+5.38%)
Apr 04, 2017
1.370
1.370
1.300
1.300
47,959
-0.03(-2.26%)
Apr 03, 2017
1.350
1.380
1.320
1.330
35,343
-0.02(-1.48%)
Mar 31, 2017
1.330
1.350
1.330
1.350
17,200
+0.00(+0.00%)
Mar 30, 2017
1.340
1.350
1.330
1.350
19,600
+0.00(+0.00%)
Mar 29, 2017
1.350
1.370
1.330
1.350
10,912
+0.00(+0.00%)
Mar 28, 2017
1.330
1.390
1.330
1.350
20,675
-0.01(-0.74%)
Mar 27, 2017
1.350
1.360
1.350
1.360
9,570
-0.01(-0.73%)
Mar 24, 2017
1.400
1.400
1.350
1.370
2,469
-0.03(-2.14%)
Mar 23, 2017
1.320
1.400
1.310
1.400
21,491
+0.09(+6.87%)
Mar 22, 2017
1.330
1.380
1.300
1.310
17,400
-0.02(-1.50%)
Mar 21, 2017
1.330
1.330
1.320
1.330
4,956
+0.01(+0.76%)
Mar 20, 2017
1.310
1.360
1.310
1.320
22,802
-0.01(-0.75%)
Mar 17, 2017
1.350
1.350
1.320
1.330
6,477
+0.01(+0.76%)
Mar 16, 2017
1.340
1.340
1.320
1.320
20,564
-0.02(-1.49%)
Mar 15, 2017
1.370
1.370
1.340
1.340
25,271
-0.02(-1.47%)
Mar 14, 2017
1.360
1.390
1.360
1.360
10,200
-0.04(-2.86%)
Mar 13, 2017
1.400
1.400
1.380
1.400
8,805
+0.03(+2.19%)
Mar 10, 2017
1.400
1.420
1.360
1.370
48,110
-0.03(-2.14%)
Mar 09, 2017
1.410
1.420
1.390
1.400
11,759
-0.01(-0.71%)
Mar 08, 2017
1.400
1.420
1.370
1.410
81,950
+0.01(+0.71%)
Mar 07, 2017
1.410
1.450
1.370
1.400
30,990
-0.01(-0.71%)
Mar 06, 2017
1.390
1.420
1.350
1.410
104,476
+0.00(+0.00%)
Mar 03, 2017
1.410
1.420
1.370
1.410
24,487
+0.03(+2.17%)
Mar 02, 2017
1.370
1.440
1.370
1.380
45,325
-0.01(-0.72%)
Mar 01, 2017
1.410
1.420
1.390
1.390
45,878
+0.01(+0.72%)
Feb 28, 2017
1.410
1.430
1.380
1.380
67,200
-0.01(-0.72%)
Feb 27, 2017
1.400
1.430
1.380
1.390
31,560
-0.04(-2.80%)
Feb 24, 2017
1.440
1.440
1.380
1.430
27,900
+0.03(+2.14%)
Feb 23, 2017
1.480
1.480
1.400
1.400
136,020
-0.02(-1.41%)
Feb 22, 2017
1.450
1.460
1.400
1.420
148,255
+0.07(+5.19%)
Feb 21, 2017
1.350
1.400
1.330
1.350
51,500
-0.02(-1.46%)
Feb 17, 2017
1.370
1.370
1.370
0
-0.02(-1.44%)
Feb 16, 2017
1.340
1.430
1.340
1.390
19,901
+0.02(+1.46%)
Feb 15, 2017
1.370
1.390
1.340
1.370
32,845
+0.01(+0.74%)
Feb 14, 2017
1.350
1.380
1.350
1.360
9,600
+0.01(+0.74%)
Feb 13, 2017
1.340
1.400
1.340
1.350
21,932
+0.00(+0.00%)
Feb 10, 2017
1.350
1.360
1.340
1.350
6,852
-0.01(-0.74%)
Feb 09, 2017
1.400
1.400
1.360
1.360
16,900
-0.04(-2.86%)
Feb 08, 2017
1.320
1.400
1.320
1.400
12,704
+0.02(+1.45%)
Feb 07, 2017
1.380
1.380
1.320
1.380
51,777
+0.03(+2.22%)
Feb 06, 2017
1.370
1.380
1.350
1.350
29,728
-0.01(-0.74%)
Feb 03, 2017
1.360
1.380
1.360
1.360
5,800
-0.02(-1.45%)
Feb 02, 2017
1.390
1.390
1.370
1.380
4,765
-0.01(-0.72%)
Feb 01, 2017
1.360
1.390
1.360
1.390
12,556
-0.02(-1.42%)
Jan 31, 2017
1.370
1.410
1.370
1.410
14,225
+0.01(+0.71%)
Jan 30, 2017
1.360
1.400
1.360
1.400
17,590
+0.02(+1.45%)
Jan 27, 2017
1.360
1.380
1.360
1.380
55,904
+0.00(+0.00%)
Jan 26, 2017
1.360
1.390
1.360
1.380
42,500
-0.02(-1.43%)
Jan 25, 2017
1.410
1.410
1.390
1.400
3,500
+0.01(+0.72%)
Jan 24, 2017
1.410
1.410
1.390
1.390
11,100
-0.03(-2.11%)
Jan 23, 2017
1.460
1.460
1.420
1.420
20,107
+0.00(+0.00%)
Jan 20, 2017
1.450
1.460
1.410
1.420
23,450
-0.03(-2.07%)
Jan 19, 2017
1.420
1.500
1.410
1.450
30,204
-0.02(-1.36%)
Jan 18, 2017
1.430
1.500
1.400
1.470
32,087
+0.05(+3.52%)
Jan 17, 2017
1.420
1.500
1.410
1.420
62,636
-0.02(-1.39%)
Jan 16, 2017
1.460
1.470
1.420
1.440
28,700
+0.04(+2.86%)
Jan 13, 2017
1.630
1.650
1.360
1.400
181,106
-0.11(-7.28%)
Jan 12, 2017
1.450
1.510
1.390
1.510
52,145
+0.04(+2.72%)
Jan 11, 2017
1.440
1.470
1.430
1.470
37,815
+0.03(+2.08%)
Jan 10, 2017
1.410
1.440
1.400
1.440
29,165
+0.04(+2.86%)
Jan 09, 2017
1.410
1.420
1.370
1.400
38,600
+0.03(+2.19%)
Jan 06, 2017
1.310
1.370
1.310
1.370
34,365
+0.03(+2.24%)
Jan 05, 2017
1.390
1.400
1.340
1.340
19,700
-0.04(-2.90%)
Jan 04, 2017
1.320
1.380
1.290
1.380
34,145
+0.08(+6.15%)
Jan 03, 2017
1.310
1.310
1.290
1.300
6,855
+0.00(+0.00%)
Dec 30, 2016
1.300
1.300
1.300
0
-0.01(-0.76%)
Dec 29, 2016
1.310
1.310
1.300
1.310
12,600
+0.02(+1.55%)
Dec 28, 2016
1.330
1.330
1.280
1.290
34,211
+0.00(+0.00%)
Dec 23, 2016
1.290
1.290
1.290
0
-0.01(-0.77%)
Dec 22, 2016
1.300
1.300
1.270
1.300
38,104
+0.01(+0.78%)
Dec 21, 2016
1.300
1.340
1.290
1.290
24,006
-0.03(-2.27%)
Dec 20, 2016
1.260
1.330
1.260
1.320
92,733
+0.03(+2.33%)
Dec 19, 2016
1.260
1.300
1.260
1.290
34,511
+0.01(+0.78%)
Dec 16, 2016
1.270
1.300
1.270
1.280
13,819
-0.02(-1.54%)
Dec 15, 2016
1.250
1.300
1.250
1.300
57,550
+0.02(+1.56%)
Dec 14, 2016
1.250
1.290
1.250
1.280
34,518
+0.01(+0.79%)
Dec 13, 2016
1.280
1.300
1.260
1.270
82,504
-0.01(-0.78%)
Dec 12, 2016
1.350
1.350
1.280
1.280
71,931
-0.04(-3.03%)
Dec 09, 2016
1.340
1.350
1.310
1.320
44,600
-0.02(-1.49%)
Dec 08, 2016
1.410
1.420
1.340
1.340
65,450
-0.08(-5.63%)
Dec 07, 2016
1.430
1.460
1.400
1.420
49,654
+0.01(+0.71%)
Dec 06, 2016
1.350
1.480
1.340
1.410
93,640
+0.08(+6.02%)
Dec 05, 2016
1.350
1.360
1.320
1.330
51,450
-0.02(-1.48%)
Dec 02, 2016
1.350
1.360
1.320
1.350
35,032
+0.00(+0.00%)
Dec 01, 2016
1.340
1.350
1.330
1.350
8,500
-0.03(-2.17%)
Nov 30, 2016
1.370
1.380
1.340
1.380
32,700
+0.00(+0.00%)
Nov 29, 2016
1.300
1.390
1.300
1.380
31,350
+0.06(+4.55%)
Nov 28, 2016
1.280
1.340
1.280
1.320
15,323
+0.04(+3.13%)
Nov 25, 2016
1.320
1.330
1.280
1.280
6,160
-0.02(-1.54%)
Nov 24, 2016
1.330
1.330
1.280
1.300
12,400
-0.02(-1.52%)
Nov 23, 2016
1.320
1.340
1.320
1.320
6,300
+0.00(+0.00%)
Nov 22, 2016
1.380
1.380
1.320
1.320
6,905
-0.02(-1.49%)
Nov 21, 2016
1.320
1.380
1.320
1.340
43,859
-0.02(-1.47%)
Nov 18, 2016
1.360
1.410
1.330
1.360
123,880
+0.00(+0.00%)
Nov 17, 2016
1.320
1.390
1.320
1.360
114,494
+0.00(+0.00%)
Nov 16, 2016
1.360
1.380
1.350
1.360
17,603
+0.04(+3.03%)
Nov 15, 2016
1.420
1.420
1.320
1.320
53,100
-0.11(-7.69%)
Nov 14, 2016
1.430
1.450
1.420
1.430
8,542
+0.00(+0.00%)
Nov 11, 2016
1.500
1.500
1.410
1.430
20,175
-0.04(-2.72%)
Nov 10, 2016
1.420
1.470
1.420
1.470
13,745
+0.03(+2.08%)
Nov 09, 2016
1.500
1.500
1.420
1.440
3,059
-0.06(-4.00%)
Nov 07, 2016
1.500
1.500
1.500
0
+0.05(+3.45%)
Nov 04, 2016
1.520
1.520
1.450
1.450
48,723
-0.09(-5.84%)
Nov 03, 2016
1.510
1.600
1.510
1.540
45,000
+0.06(+4.05%)
Nov 02, 2016
1.390
1.540
1.390
1.480
32,873
+0.09(+6.47%)
Nov 01, 2016
1.420
1.540
1.340
1.390
102,385
-0.03(-2.11%)
Oct 31, 2016
1.480
1.480
1.410
1.420
16,200
-0.05(-3.40%)
Oct 28, 2016
1.460
1.480
1.420
1.470
17,403
-0.01(-0.68%)
Oct 27, 2016
1.500
1.510
1.480
1.480
9,202
-0.05(-3.27%)
Oct 26, 2016
1.580
1.580
1.530
1.530
7,075
-0.05(-3.16%)
Oct 25, 2016
1.620
1.620
1.570
1.580
11,156
-0.03(-1.86%)
Oct 24, 2016
1.630
1.630
1.580
1.610
13,175
-0.01(-0.62%)
Oct 21, 2016
1.650
1.680
1.600
1.620
26,475
-0.01(-0.61%)
Oct 20, 2016
1.490
1.640
1.490
1.630
50,473
+0.07(+4.49%)
Oct 19, 2016
1.600
1.600
1.550
1.560
31,015
-0.05(-3.11%)
Oct 18, 2016
1.740
1.740
1.600
1.610
37,810
-0.11(-6.40%)
Oct 17, 2016
1.640
1.740
1.640
1.720
4,605
+0.03(+1.78%)
Oct 14, 2016
1.800
1.800
1.670
1.690
47,971
-0.12(-6.63%)
Oct 13, 2016
1.960
1.960
1.710
1.810
57,935
-0.11(-5.73%)
Oct 12, 2016
1.910
1.920
1.850
1.920
99,114
+0.02(+1.05%)
Oct 11, 2016
1.900
1.910
1.870
1.900
56,545
+0.02(+1.06%)
Oct 07, 2016
1.880
1.880
1.880
0
+0.07(+3.87%)
Oct 06, 2016
1.500
1.880
1.500
1.810
536,118
+0.32(+21.48%)
Oct 05, 2016
1.460
1.500
1.440
1.490
28,090
+0.04(+2.76%)
Oct 04, 2016
1.480
1.500
1.400
1.450
37,700
-0.01(-0.34%)
Oct 03, 2016
1.390
1.460
1.390
1.455
100,084
+0.07(+4.68%)
Sep 30, 2016
1.390
1.400
1.380
1.390
9,650
+0.00(+0.00%)
Sep 29, 2016
1.310
1.400
1.310
1.390
28,056
+0.03(+2.21%)
Sep 28, 2016
1.400
1.410
1.360
1.360
13,900
-0.05(-3.55%)
Sep 27, 2016
1.370
1.430
1.370
1.410
38,805
+0.02(+1.44%)
Sep 26, 2016
1.390
1.400
1.370
1.390
20,210
+0.00(+0.00%)
Sep 23, 2016
1.340
1.390
1.320
1.390
77,190
+0.07(+5.30%)
Sep 22, 2016
1.310
1.340
1.300
1.320
14,803
-0.01(-0.75%)
Sep 21, 2016
1.320
1.340
1.300
1.330
22,665
+0.01(+0.76%)
Sep 20, 2016
1.310
1.350
1.290
1.320
64,600
+0.03(+2.33%)
Sep 19, 2016
1.320
1.320
1.270
1.290
23,432
+0.01(+0.78%)
Sep 16, 2016
1.320
1.350
1.280
1.280
58,745
-0.03(-2.29%)
Sep 15, 2016
1.420
1.420
1.300
1.310
132,409
-0.11(-7.75%)
Sep 14, 2016
1.230
1.450
1.230
1.420
290,810
+0.13(+10.08%)
Sep 13, 2016
1.270
1.290
1.240
1.290
43,800
+0.03(+2.38%)
Sep 12, 2016
1.290
1.290
1.250
1.260
26,231
+0.00(+0.00%)
Sep 09, 2016
1.280
1.290
1.250
1.260
52,160
-0.02(-1.56%)
Sep 08, 2016
1.260
1.280
1.260
1.280
16,000
+0.01(+0.79%)
Sep 07, 2016
1.290
1.300
1.260
1.270
41,343
-0.01(-0.78%)
Sep 06, 2016
1.250
1.290
1.250
1.280
43,000
+0.02(+1.59%)
Sep 02, 2016
1.260
1.260
1.260
0
+0.01(+0.80%)
Sep 01, 2016
1.240
1.280
1.240
1.250
31,883
-0.03(-2.34%)
Aug 31, 2016
1.250
1.280
1.250
1.280
21,707
+0.00(+0.00%)
Aug 30, 2016
1.260
1.290
1.260
1.280
50,579
+0.01(+0.79%)
Aug 29, 2016
1.270
1.300
1.250
1.270
23,640
+0.00(+0.00%)
Aug 26, 2016
1.200
1.270
1.200
1.270
24,000
+0.03(+2.42%)
Aug 25, 2016
1.180
1.250
1.180
1.240
6,100
+0.01(+0.81%)
Aug 24, 2016
1.240
1.280
1.230
1.230
18,200
-0.01(-0.81%)
Aug 23, 2016
1.200
1.250
1.190
1.240
20,199
+0.01(+0.81%)
Aug 22, 2016
1.240
1.240
1.180
1.230
109,930
-0.01(-0.81%)
Aug 19, 2016
1.280
1.280
1.230
1.240
10,600
-0.01(-0.80%)
Aug 18, 2016
1.250
1.290
1.250
1.250
28,800
+0.00(+0.00%)
Aug 17, 2016
1.250
1.295
1.250
1.250
15,850
-0.05(-3.85%)
Aug 16, 2016
1.260
1.300
1.250
1.300
8,350
+0.01(+0.78%)
Aug 15, 2016
1.310
1.330
1.290
1.290
17,500
-0.01(-0.77%)
Aug 12, 2016
1.290
1.300
1.290
1.300
16,052
+0.05(+4.00%)
Aug 11, 2016
1.320
1.320
1.250
1.250
42,300
-0.05(-3.85%)
Aug 10, 2016
1.320
1.350
1.280
1.300
79,611
-0.03(-2.26%)
Aug 09, 2016
1.350
1.350
1.320
1.330
9,700
-0.02(-1.48%)
Aug 08, 2016
1.340
1.350
1.330
1.350
34,750
+0.02(+1.50%)
Aug 05, 2016
1.300
1.340
1.300
1.330
14,495
-0.01(-0.75%)
Aug 04, 2016
1.380
1.380
1.310
1.340
33,892
-0.03(-2.19%)
Aug 03, 2016
1.400
1.400
1.350
1.370
11,373
-0.04(-2.84%)
Aug 02, 2016
1.430
1.430
1.390
1.410
10,501
-0.02(-1.40%)
Jul 29, 2016
1.430
1.430
1.430
0
+0.02(+1.42%)
Jul 28, 2016
1.390
1.410
1.350
1.410
31,921
+0.00(+0.00%)
Jul 27, 2016
1.420
1.420
1.390
1.410
6,600
-0.02(-1.40%)
Jul 26, 2016
1.450
1.450
1.430
1.430
1,400
+0.00(+0.00%)
Jul 25, 2016
1.430
1.480
1.400
1.430
78,486
+0.03(+2.14%)
Jul 22, 2016
1.420
1.420
1.380
1.400
43,266
-0.02(-1.41%)
Jul 21, 2016
1.390
1.420
1.370
1.420
46,805
+0.06(+4.41%)
Jul 20, 2016
1.340
1.390
1.330
1.360
54,472
+0.07(+5.43%)
Jul 19, 2016
1.290
1.340
1.290
1.290
20,702
+0.02(+1.57%)
Jul 18, 2016
1.250
1.290
1.250
1.270
30,300
+0.02(+1.60%)
Jul 15, 2016
1.200
1.250
1.200
1.250
21,699
+0.01(+0.81%)
Jul 14, 2016
1.270
1.270
1.180
1.240
80,895
+0.00(+0.00%)
Jul 13, 2016
1.240
1.250
1.200
1.240
43,900
-0.02(-1.59%)
Jul 12, 2016
1.380
1.400
1.240
1.260
107,405
-0.10(-7.35%)
Jul 11, 2016
1.340
1.370
1.320
1.360
59,765
+0.06(+4.62%)
Jul 08, 2016
1.340
1.270
1.300
24,087
-0.03(-2.26%)
Jul 07, 2016
1.300
1.330
1.300
1.330
7,100
+0.02(+1.53%)
Jul 05, 2016
1.340
1.370
1.310
1.310
16,200
-0.02(-1.50%)
Jul 04, 2016
1.360
1.380
1.340
1.330
9,951
-0.02(-1.48%)
Jun 30, 2016
1.350
1.350
1.350
0
-0.04(-2.88%)
Jun 29, 2016
1.380
1.420
1.350
1.390
16,804
+0.02(+1.46%)
Jun 28, 2016
1.360
1.380
1.360
1.370
10,700
+0.02(+1.48%)
Jun 27, 2016
1.305
1.350
1.300
1.350
3,550
+0.04(+3.05%)
Jun 24, 2016
1.310
1.330
1.310
1.310
12,700
-0.03(-2.24%)
Jun 23, 2016
1.340
1.340
1.340
1.340
1,350
+0.01(+0.75%)
Jun 22, 2016
1.330
1.390
1.330
1.330
17,709
-0.01(-0.75%)
Jun 21, 2016
1.390
1.390
1.320
1.340
21,853
-0.03(-2.19%)
Jun 20, 2016
1.360
1.390
1.350
1.370
1,900
+0.01(+0.74%)
Jun 17, 2016
1.350
1.380
1.350
1.360
7,753
+0.00(+0.00%)
Jun 16, 2016
1.350
1.390
1.350
1.360
9,690
+0.01(+0.74%)
Jun 15, 2016
1.410
1.420
1.330
1.350
36,851
-0.05(-3.57%)
Jun 14, 2016
1.420
1.420
1.360
1.400
29,269
-0.04(-2.78%)
Jun 13, 2016
1.440
1.450
1.430
1.440
17,202
-0.03(-2.04%)
Jun 10, 2016
1.450
1.480
1.430
1.470
6,505
+0.06(+4.26%)
Jun 09, 2016
1.440
1.460
1.410
1.410
12,732
-0.09(-6.00%)
Jun 08, 2016
1.500
1.520
1.410
1.500
33,646
-0.01(-0.66%)
Jun 07, 2016
1.530
1.580
1.500
1.510
20,855
-0.01(-0.66%)
Jun 06, 2016
1.540
1.580
1.510
1.520
14,745
-0.02(-1.30%)
Jun 03, 2016
1.590
1.630
1.540
1.540
17,131
-0.04(-2.53%)
Jun 02, 2016
1.620
1.680
1.580
1.580
42,102
-0.03(-1.86%)
Jun 01, 2016
1.610
1.640
1.600
1.610
7,900
-0.01(-0.62%)
May 31, 2016
1.600
1.680
1.600
1.620
62,780
+0.05(+3.18%)
May 30, 2016
1.560
1.570
1.560
1.570
3,010
-0.06(-3.68%)
May 27, 2016
1.600
1.640
1.550
1.630
73,482
+0.08(+5.16%)
May 26, 2016
1.530
1.610
1.530
1.550
109,962
+0.06(+4.03%)
May 25, 2016
1.460
1.500
1.460
1.490
80,100
+0.04(+2.76%)
May 24, 2016
1.450
1.490
1.450
1.450
19,201
-0.01(-0.68%)
May 20, 2016
1.460
1.460
1.460
0
+0.06(+4.29%)
May 19, 2016
1.340
1.400
1.300
1.400
85,037
+0.04(+2.94%)
May 18, 2016
1.300
1.360
1.300
1.360
10,505
+0.07(+5.43%)
May 17, 2016
1.350
1.350
1.290
1.290
34,830
-0.07(-5.15%)
May 16, 2016
1.330
1.370
1.330
1.360
20,920
+0.02(+1.49%)
May 13, 2016
1.290
1.340
1.290
1.340
28,390
+0.03(+2.29%)
May 12, 2016
1.280
1.310
1.260
1.310
13,541
+0.02(+1.55%)
May 11, 2016
1.310
1.310
1.280
1.290
38,627
-0.03(-2.27%)
May 10, 2016
1.360
1.360
1.320
1.320
17,934
-0.01(-0.75%)
May 09, 2016
1.330
1.360
1.310
1.330
8,800
-0.01(-0.75%)
May 06, 2016
1.350
1.350
1.340
1.340
21,303
-0.02(-1.47%)
May 05, 2016
1.360
1.360
1.360
1.360
6,400
+0.00(+0.00%)
May 04, 2016
1.320
1.430
1.320
1.360
31,801
+0.02(+1.49%)
May 03, 2016
1.430
1.430
1.300
1.340
46,086
-0.04(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.