Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.540 5.640 5.410 5.460 333,320 -0.10(-1.80%)
Apr 29, 2019 5.350 5.600 5.240 5.560 325,538 +0.16(+2.96%)
Apr 26, 2019 5.380 5.480 5.320 5.400 473,162 +0.01(+0.19%)
Apr 25, 2019 5.790 5.800 5.370 5.390 476,250 -0.39(-6.75%)
Apr 24, 2019 5.500 5.860 5.440 5.780 489,404 +0.26(+4.71%)
Apr 23, 2019 5.490 5.550 5.360 5.520 348,367 +0.01(+0.18%)
Apr 22, 2019 5.420 5.590 5.370 5.510 339,597 +0.13(+2.42%)
Apr 18, 2019 5.380 5.380 5.380 0 +0.21(+4.06%)
Apr 17, 2019 4.940 5.240 4.840 5.170 481,842 +0.26(+5.30%)
Apr 16, 2019 4.900 4.940 4.800 4.910 230,905 +0.06(+1.24%)
Apr 15, 2019 4.910 4.920 4.790 4.850 206,294 +0.10(+2.11%)
Apr 12, 2019 4.680 4.900 4.650 4.750 280,709 +0.09(+1.93%)
Apr 11, 2019 4.790 4.790 4.570 4.660 211,291 -0.14(-2.92%)
Apr 10, 2019 4.660 4.800 4.580 4.800 332,169 +0.08(+1.69%)
Apr 09, 2019 4.520 4.750 4.500 4.720 287,773 +0.15(+3.28%)
Apr 08, 2019 4.590 4.590 4.490 4.570 80,178 -0.02(-0.44%)
Apr 05, 2019 4.500 4.620 4.390 4.590 165,734 +0.15(+3.38%)
Apr 04, 2019 4.620 4.620 4.390 4.440 105,114 -0.16(-3.48%)
Apr 03, 2019 4.270 4.620 4.210 4.600 258,712 +0.36(+8.49%)
Apr 02, 2019 4.210 4.280 4.170 4.240 59,952 -0.02(-0.47%)
Apr 01, 2019 4.250 4.340 4.230 4.260 127,497 +0.02(+0.47%)
Mar 29, 2019 4.220 4.270 4.090 4.240 82,033 +0.02(+0.47%)
Mar 28, 2019 4.060 4.250 4.020 4.220 169,402 +0.17(+4.20%)
Mar 27, 2019 4.250 4.270 4.000 4.050 135,427 -0.21(-4.93%)
Mar 26, 2019 4.250 4.280 4.160 4.260 251,770 +0.22(+5.45%)
Mar 25, 2019 4.000 4.100 3.820 4.040 153,802 +0.03(+0.75%)
Mar 22, 2019 4.280 4.300 3.990 4.010 336,649 -0.27(-6.31%)
Mar 21, 2019 4.400 4.410 4.270 4.280 191,301 -0.12(-2.73%)
Mar 20, 2019 4.450 4.490 4.360 4.400 217,387 -0.08(-1.79%)
Mar 19, 2019 4.330 4.520 4.330 4.480 140,322 +0.01(+0.22%)
Mar 18, 2019 4.470 4.520 4.390 4.470 166,972 -0.01(-0.22%)
Mar 15, 2019 4.410 4.480 4.340 4.480 188,495 +0.10(+2.28%)
Mar 14, 2019 4.420 4.490 4.300 4.380 214,262 -0.04(-0.90%)
Mar 13, 2019 4.450 4.490 4.370 4.420 146,557 -0.02(-0.45%)
Mar 12, 2019 4.440 4.650 4.370 4.440 206,144 +0.02(+0.45%)
Mar 11, 2019 4.400 4.530 4.350 4.420 160,771 +0.00(+0.00%)
Mar 08, 2019 4.440 4.470 4.370 4.420 97,834 -0.08(-1.78%)
Mar 07, 2019 4.530 4.550 4.460 4.500 99,898 -0.06(-1.32%)
Mar 06, 2019 4.620 4.620 4.490 4.560 112,477 -0.06(-1.30%)
Mar 05, 2019 4.630 4.690 4.530 4.620 74,603 -0.05(-1.07%)
Mar 04, 2019 4.780 4.810 4.600 4.670 151,267 -0.08(-1.68%)
Mar 01, 2019 4.820 4.820 4.730 4.750 119,472 -0.03(-0.63%)
Feb 28, 2019 4.800 4.800 4.640 4.780 110,996 +0.01(+0.21%)
Feb 27, 2019 4.850 4.850 4.690 4.770 170,058 -0.08(-1.65%)
Feb 26, 2019 4.870 4.890 4.820 4.850 119,062 +0.01(+0.21%)
Feb 25, 2019 4.880 4.890 4.720 4.840 119,810 +0.00(+0.00%)
Feb 22, 2019 4.920 4.950 4.770 4.840 88,509 -0.10(-2.02%)
Feb 21, 2019 4.870 4.940 4.680 4.940 244,570 +0.10(+2.07%)
Feb 20, 2019 4.830 4.990 4.810 4.840 216,541 +0.01(+0.21%)
Feb 19, 2019 4.850 4.880 4.780 4.830 84,061 -0.02(-0.41%)
Feb 15, 2019 4.850 4.850 4.850 0 +0.35(+7.78%)
Feb 14, 2019 4.670 4.670 4.370 4.500 224,990 -0.17(-3.64%)
Feb 13, 2019 4.760 4.810 4.600 4.670 211,417 -0.07(-1.48%)
Feb 12, 2019 4.510 4.770 4.450 4.740 140,322 +0.23(+5.10%)
Feb 11, 2019 4.710 4.790 4.500 4.510 119,476 -0.15(-3.22%)
Feb 08, 2019 4.530 4.740 4.510 4.660 124,433 +0.05(+1.08%)
Feb 07, 2019 4.610 4.710 4.520 4.610 190,386 -0.03(-0.65%)
Feb 06, 2019 4.740 4.820 4.590 4.640 190,038 -0.21(-4.33%)
Feb 05, 2019 4.830 4.950 4.750 4.850 250,406 -0.09(-1.82%)
Feb 04, 2019 4.420 4.940 4.420 4.940 481,903 +0.54(+12.27%)
Feb 01, 2019 4.400 4.500 4.330 4.400 116,527 -0.04(-0.90%)
Jan 31, 2019 4.290 4.510 4.230 4.440 150,927 +0.09(+2.07%)
Jan 30, 2019 4.300 4.410 4.240 4.350 188,798 +0.06(+1.40%)
Jan 29, 2019 4.420 4.440 4.200 4.290 164,339 -0.09(-2.05%)
Jan 28, 2019 4.480 4.510 4.340 4.380 173,268 -0.01(-0.23%)
Jan 25, 2019 4.600 4.660 4.370 4.390 169,981 -0.20(-4.36%)
Jan 24, 2019 4.640 4.660 4.460 4.590 101,280 -0.04(-0.86%)
Jan 23, 2019 4.490 4.630 4.320 4.630 204,411 +0.18(+4.04%)
Jan 22, 2019 4.590 4.680 4.440 4.450 181,292 -0.17(-3.68%)
Jan 21, 2019 4.700 4.700 4.520 4.620 40,200 -0.01(-0.22%)
Jan 18, 2019 4.780 4.800 4.530 4.630 248,603 -0.12(-2.53%)
Jan 17, 2019 4.850 4.970 4.730 4.750 205,908 -0.11(-2.26%)
Jan 16, 2019 4.980 5.040 4.770 4.860 159,728 -0.12(-2.41%)
Jan 15, 2019 5.000 5.150 4.750 4.980 499,916 -0.04(-0.80%)
Jan 14, 2019 4.740 5.060 4.670 5.020 368,707 +0.23(+4.80%)
Jan 11, 2019 4.870 5.070 4.710 4.790 498,708 +0.06(+1.27%)
Jan 10, 2019 4.480 4.900 4.440 4.730 545,591 +0.26(+5.82%)
Jan 09, 2019 4.390 4.540 4.310 4.470 270,136 +0.08(+1.82%)
Jan 08, 2019 4.410 4.470 4.170 4.390 570,248 +0.06(+1.39%)
Jan 07, 2019 4.550 4.580 4.240 4.330 525,886 +0.47(+12.18%)
Jan 04, 2019 3.700 3.990 3.660 3.860 150,204 +0.21(+5.75%)
Jan 03, 2019 3.760 3.890 3.590 3.650 211,325 -0.11(-2.93%)
Jan 02, 2019 3.440 3.790 3.420 3.760 177,711 +0.30(+8.67%)
Dec 31, 2018 3.460 3.460 3.460 0 -0.08(-2.26%)
Dec 28, 2018 3.710 3.730 3.450 3.540 237,244 -0.12(-3.28%)
Dec 27, 2018 3.770 3.780 3.430 3.660 236,155 +0.21(+6.09%)
Dec 24, 2018 3.450 3.450 3.450 0 -0.21(-5.74%)
Dec 21, 2018 3.540 3.720 3.400 3.660 465,154 +0.12(+3.39%)
Dec 20, 2018 3.530 3.650 3.340 3.540 262,391 -0.05(-1.39%)
Dec 19, 2018 3.550 3.730 3.470 3.590 147,321 +0.05(+1.41%)
Dec 18, 2018 3.600 3.700 3.430 3.540 275,708 -0.02(-0.56%)
Dec 17, 2018 3.760 3.790 3.530 3.560 179,643 -0.20(-5.32%)
Dec 14, 2018 3.890 4.050 3.660 3.760 228,640 -0.15(-3.84%)
Dec 13, 2018 4.050 4.150 3.910 3.910 201,071 -0.12(-2.98%)
Dec 12, 2018 4.010 4.100 3.880 4.030 208,951 +0.03(+0.75%)
Dec 11, 2018 4.000 4.070 3.910 4.000 173,516 +0.08(+2.04%)
Dec 10, 2018 4.050 4.090 3.840 3.920 178,941 -0.11(-2.73%)
Dec 07, 2018 4.190 4.230 4.030 4.030 129,806 -0.12(-2.89%)
Dec 06, 2018 3.790 4.210 3.630 4.150 302,811 +0.35(+9.21%)
Dec 05, 2018 4.000 4.080 3.700 3.800 257,055 -0.29(-7.09%)
Dec 04, 2018 4.310 4.310 4.070 4.090 202,213 -0.23(-5.32%)
Dec 03, 2018 4.270 4.370 4.150 4.320 134,814 +0.08(+1.89%)
Nov 30, 2018 4.170 4.340 4.130 4.240 120,975 +0.05(+1.19%)
Nov 29, 2018 4.290 4.290 4.150 4.190 166,382 -0.11(-2.56%)
Nov 28, 2018 4.120 4.330 4.120 4.300 177,507 +0.17(+4.12%)
Nov 27, 2018 4.260 4.310 4.090 4.130 107,195 -0.16(-3.73%)
Nov 26, 2018 4.550 4.550 4.250 4.290 137,928 -0.18(-4.03%)
Nov 23, 2018 4.310 4.480 4.180 4.470 136,746 +0.17(+3.95%)
Nov 22, 2018 4.140 4.350 4.110 4.300 87,309 +0.13(+3.12%)
Nov 21, 2018 4.150 4.280 4.120 4.170 128,150 +0.06(+1.46%)
Nov 20, 2018 4.160 4.220 3.990 4.110 243,896 -0.15(-3.52%)
Nov 19, 2018 4.360 4.360 4.150 4.260 138,976 -0.10(-2.29%)
Nov 16, 2018 4.550 4.570 4.270 4.360 243,354 -0.17(-3.75%)
Nov 15, 2018 4.180 4.680 4.160 4.530 364,004 +0.33(+7.86%)
Nov 14, 2018 4.300 4.300 3.920 4.200 316,548 -0.11(-2.55%)
Nov 13, 2018 4.420 4.500 4.200 4.310 271,735 -0.10(-2.27%)
Nov 12, 2018 4.640 4.670 4.360 4.410 269,799 -0.22(-4.75%)
Nov 09, 2018 4.860 4.900 4.600 4.630 168,428 -0.28(-5.70%)
Nov 08, 2018 5.060 5.060 4.800 4.910 194,476 -0.21(-4.10%)
Nov 07, 2018 5.000 5.180 4.850 5.120 200,584 +0.19(+3.85%)
Nov 06, 2018 4.960 5.070 4.860 4.930 125,478 +0.00(+0.00%)
Nov 05, 2018 5.070 5.110 4.780 4.930 164,432 -0.12(-2.38%)
Nov 02, 2018 5.070 5.240 4.950 5.050 207,784 -0.01(-0.20%)
Nov 01, 2018 4.930 5.080 4.710 5.060 378,566 +0.11(+2.22%)
Oct 31, 2018 4.760 5.090 4.760 4.950 306,171 +0.20(+4.21%)
Oct 30, 2018 4.480 4.900 4.310 4.750 344,813 +0.24(+5.32%)
Oct 29, 2018 5.040 5.110 4.450 4.510 371,845 -0.49(-9.80%)
Oct 26, 2018 4.910 5.230 4.800 5.000 286,096 +0.00(+0.00%)
Oct 25, 2018 4.750 5.110 4.750 5.000 219,848 +0.22(+4.60%)
Oct 24, 2018 5.200 5.200 4.770 4.780 371,296 -0.32(-6.27%)
Oct 23, 2018 4.640 5.160 4.490 5.100 579,056 +0.20(+4.08%)
Oct 22, 2018 5.290 5.360 4.650 4.900 542,210 -0.42(-7.89%)
Oct 19, 2018 5.620 5.730 5.270 5.320 312,234 -0.30(-5.34%)
Oct 18, 2018 5.620 5.790 5.550 5.620 157,777 -0.10(-1.75%)
Oct 17, 2018 5.580 5.770 5.340 5.720 303,616 -0.06(-1.04%)
Oct 16, 2018 5.960 6.080 5.580 5.780 473,568 -0.11(-1.87%)
Oct 15, 2018 5.410 6.090 5.340 5.890 1,282,387 +0.47(+8.67%)
Oct 12, 2018 5.360 5.470 5.210 5.420 328,004 +0.26(+5.04%)
Oct 11, 2018 5.280 5.460 5.160 5.160 246,912 -0.21(-3.91%)
Oct 10, 2018 5.380 5.500 5.230 5.370 248,663 -0.05(-0.92%)
Oct 09, 2018 5.510 5.680 5.370 5.420 316,345 -0.02(-0.37%)
Oct 05, 2018 5.440 5.440 5.440 0 +0.04(+0.74%)
Oct 04, 2018 5.310 5.470 5.080 5.400 328,582 +0.14(+2.66%)
Oct 03, 2018 5.450 5.680 5.160 5.260 554,310 -0.19(-3.49%)
Oct 02, 2018 5.780 5.800 5.320 5.450 795,519 -0.44(-7.47%)
Oct 01, 2018 5.090 6.200 5.050 5.890 2,195,202 +0.90(+18.04%)
Sep 28, 2018 5.160 5.160 4.920 4.990 289,066 -0.13(-2.54%)
Sep 27, 2018 5.300 5.410 5.090 5.120 251,170 -0.07(-1.35%)
Sep 26, 2018 5.480 5.490 4.990 5.190 611,406 -0.42(-7.49%)
Sep 25, 2018 5.660 5.830 5.360 5.610 568,058 -0.07(-1.23%)
Sep 24, 2018 5.680 5.890 5.530 5.680 347,761 +0.26(+4.80%)
Sep 21, 2018 6.100 6.180 5.330 5.420 895,183 -0.70(-11.44%)
Sep 20, 2018 6.090 6.250 5.720 6.120 977,479 +0.06(+0.99%)
Sep 19, 2018 5.690 6.640 5.470 6.060 1,792,210 +0.51(+9.19%)
Sep 18, 2018 5.550 6.010 5.470 5.550 987,458 +0.10(+1.83%)
Sep 17, 2018 5.890 5.940 5.340 5.450 601,752 +0.48(+9.66%)
Sep 14, 2018 4.850 5.110 4.810 4.970 156,968 -0.03(-0.60%)
Sep 13, 2018 5.340 5.340 4.880 5.000 367,951 -0.28(-5.30%)
Sep 12, 2018 5.320 5.480 5.060 5.280 261,509 -0.03(-0.56%)
Sep 11, 2018 4.920 5.420 4.810 5.310 483,143 +0.32(+6.41%)
Sep 10, 2018 5.380 5.450 4.970 4.990 499,318 -0.41(-7.59%)
Sep 07, 2018 5.600 5.690 5.400 5.400 250,715 -0.26(-4.59%)
Sep 06, 2018 5.680 5.820 5.350 5.660 464,731 -0.02(-0.35%)
Sep 05, 2018 6.140 6.220 5.510 5.680 859,726 -0.13(-2.24%)
Sep 04, 2018 5.340 5.890 5.340 5.810 860,223 +0.56(+10.67%)
Aug 31, 2018 5.250 5.250 5.250 0 +0.23(+4.58%)
Aug 30, 2018 5.300 5.350 4.950 5.020 304,456 -0.24(-4.56%)
Aug 29, 2018 5.150 5.350 5.150 5.260 537,150 +0.19(+3.75%)
Aug 28, 2018 5.000 5.160 4.860 5.070 396,027 +0.00(+0.00%)
Aug 27, 2018 5.000 5.250 4.870 5.070 742,391 +0.35(+7.42%)
Aug 24, 2018 4.540 4.960 4.540 4.720 473,339 +0.26(+5.83%)
Aug 23, 2018 4.400 4.590 4.390 4.460 377,863 +0.12(+2.76%)
Aug 22, 2018 4.180 4.360 4.150 4.340 176,986 +0.05(+1.17%)
Aug 21, 2018 4.210 4.330 4.050 4.290 335,760 +0.15(+3.62%)
Aug 20, 2018 4.080 4.330 3.950 4.140 284,606 +0.15(+3.76%)
Aug 17, 2018 3.990 4.140 3.940 3.990 137,601 -0.10(-2.44%)
Aug 16, 2018 3.860 4.200 3.860 4.090 345,998 +0.12(+3.02%)
Aug 15, 2018 3.800 4.100 3.600 3.970 526,724 +0.27(+7.30%)
Aug 14, 2018 3.610 3.700 3.470 3.700 117,265 +0.12(+3.35%)
Aug 13, 2018 3.640 3.700 3.510 3.580 74,094 -0.07(-1.92%)
Aug 10, 2018 3.700 3.700 3.550 3.650 46,741 +0.00(+0.00%)
Aug 09, 2018 3.770 3.860 3.610 3.650 179,489 +0.04(+1.11%)
Aug 08, 2018 3.430 3.640 3.360 3.610 153,228 +0.14(+4.03%)
Aug 07, 2018 3.580 3.580 3.470 3.470 109,954 -0.15(-4.14%)
Aug 03, 2018 3.620 3.620 3.620 0 -0.02(-0.55%)
Aug 02, 2018 3.590 3.690 3.530 3.640 92,164 +0.06(+1.68%)
Aug 01, 2018 3.750 3.830 3.580 3.580 160,384 -0.15(-4.02%)
Jul 31, 2018 3.700 3.850 3.650 3.730 124,997 +0.05(+1.36%)
Jul 30, 2018 3.890 3.890 3.650 3.680 215,860 -0.17(-4.42%)
Jul 27, 2018 4.100 4.100 3.820 3.850 146,495 -0.17(-4.23%)
Jul 26, 2018 4.130 4.300 4.000 4.020 184,244 -0.08(-1.95%)
Jul 25, 2018 3.740 4.200 3.740 4.100 290,841 +0.40(+10.81%)
Jul 24, 2018 3.830 3.830 3.560 3.700 132,728 -0.08(-2.12%)
Jul 23, 2018 3.720 3.860 3.620 3.780 104,229 +0.09(+2.44%)
Jul 20, 2018 3.870 3.870 3.660 3.690 162,707 -0.21(-5.38%)
Jul 19, 2018 4.000 4.040 3.840 3.900 157,336 -0.10(-2.50%)
Jul 18, 2018 4.030 4.150 4.000 4.000 156,291 -0.09(-2.20%)
Jul 17, 2018 4.040 4.120 3.860 4.090 216,530 +0.02(+0.49%)
Jul 16, 2018 4.310 4.390 4.020 4.070 359,642 -0.23(-5.35%)
Jul 13, 2018 4.610 4.620 4.170 4.300 440,691 -0.25(-5.49%)
Jul 12, 2018 4.290 4.570 4.250 4.550 346,439 +0.28(+6.56%)
Jul 11, 2018 4.180 4.380 4.150 4.270 398,692 +0.04(+0.95%)
Jul 10, 2018 4.050 4.360 3.970 4.230 555,005 +0.19(+4.70%)
Jul 09, 2018 3.910 4.060 3.720 4.040 265,795 +0.13(+3.32%)
Jul 06, 2018 4.040 4.050 3.850 3.910 181,775 -0.08(-2.01%)
Jul 05, 2018 4.080 4.120 3.990 3.990 196,038 -0.04(-0.99%)
Jul 04, 2018 3.920 4.090 3.890 4.030 140,501 +0.13(+3.33%)
Jul 03, 2018 4.200 4.220 3.820 3.900 341,049 -0.18(-4.41%)
Jun 29, 2018 4.080 4.080 4.080 0 -0.21(-4.90%)
Jun 28, 2018 4.170 4.540 3.960 4.290 735,071 +0.06(+1.42%)
Jun 27, 2018 4.510 4.610 4.190 4.230 597,946 -0.37(-8.04%)
Jun 26, 2018 4.790 5.020 4.380 4.600 756,472 -0.15(-3.16%)
Jun 25, 2018 5.000 5.230 4.510 4.750 928,869 -0.28(-5.57%)
Jun 22, 2018 5.180 5.360 4.780 5.030 1,232,320 +0.07(+1.41%)
Jun 21, 2018 5.400 5.650 4.950 4.960 3,929,399 -0.98(-16.50%)
Jun 20, 2018 4.600 5.940 4.480 5.940 4,462,260 +1.68(+39.44%)
Jun 19, 2018 3.710 4.690 3.710 4.260 2,863,050 +1.03(+31.89%)
Jun 18, 2018 3.440 3.500 3.210 3.230 49,317 -0.27(-7.71%)
Jun 15, 2018 3.500 3.250 3.500 145,398 +0.25(+7.69%)
Jun 14, 2018 3.110 3.260 3.010 3.250 174,895 +0.18(+5.86%)
Jun 13, 2018 3.310 3.310 3.030 3.070 51,789 -0.20(-6.12%)
Jun 12, 2018 3.370 3.370 3.170 3.270 58,888 +0.03(+0.93%)
Jun 11, 2018 3.300 3.360 3.210 3.240 72,658 -0.05(-1.52%)
Jun 08, 2018 3.310 3.370 3.240 3.290 39,139 -0.08(-2.37%)
Jun 07, 2018 3.450 3.450 3.190 3.370 179,830 -0.04(-1.17%)
Jun 06, 2018 3.360 3.410 119,483 -0.29(-7.84%)
Jun 05, 2018 3.570 3.700 3.490 3.700 125,786 -0.01(-0.27%)
Jun 04, 2018 3.700 3.710 3.540 3.710 33,127 +0.00(+0.00%)
Jun 01, 2018 3.610 3.710 3.490 3.710 48,358 +0.05(+1.37%)
May 31, 2018 3.730 3.770 3.610 3.660 24,482 -0.01(-0.27%)
May 30, 2018 3.770 3.770 3.630 3.670 31,790 -0.12(-3.17%)
May 29, 2018 3.730 3.790 3.670 3.790 50,094 +0.07(+1.88%)
May 28, 2018 3.700 3.780 3.700 3.720 8,911 -0.02(-0.53%)
May 25, 2018 3.710 3.800 3.690 3.740 41,524 -0.05(-1.32%)
May 24, 2018 3.730 3.790 3.670 3.790 54,358 -0.01(-0.26%)
May 23, 2018 3.770 3.810 3.690 3.800 48,510 -0.02(-0.52%)
May 22, 2018 3.700 3.820 3.700 3.820 45,344 +0.06(+1.60%)
May 18, 2018 3.760 3.760 3.760 0 +0.02(+0.53%)
May 17, 2018 3.770 3.850 3.730 3.740 95,457 -0.04(-1.06%)
May 16, 2018 3.680 3.800 3.640 3.780 69,203 +0.08(+2.16%)
May 15, 2018 3.450 3.700 3.450 3.700 86,675 +0.16(+4.52%)
May 14, 2018 3.590 3.600 3.510 3.540 22,104 -0.02(-0.56%)
May 11, 2018 3.450 3.570 3.430 3.560 55,980 +0.15(+4.40%)
May 10, 2018 3.400 3.450 3.290 3.410 46,879 +0.04(+1.19%)
May 09, 2018 3.390 3.410 3.130 3.370 110,451 -0.05(-1.46%)
May 08, 2018 3.580 3.580 3.410 3.420 14,691 -0.17(-4.74%)
May 07, 2018 3.590 3.630 3.460 3.590 28,536 +0.02(+0.56%)
May 04, 2018 3.480 3.570 3.460 3.570 25,811 +0.08(+2.29%)
May 03, 2018 3.360 3.490 3.360 3.490 52,023 +0.13(+3.87%)
May 02, 2018 3.490 3.500 3.360 3.360 39,996 -0.13(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.