Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3100 0.3100 0.3050 0.3050 212,021 -0.01(-3.17%)
Apr 27, 2017 0.3150 0.3150 0.3150 0.3150 18,650 -0.01(-3.08%)
Apr 26, 2017 0.3250 0.3350 0.3150 0.3250 50,148 +0.01(+3.17%)
Apr 25, 2017 0.3150 0.3150 0.3150 0.3150 2,830 -0.01(-3.08%)
Apr 24, 2017 0.3200 0.3250 0.3150 0.3250 71,640 +0.01(+3.17%)
Apr 21, 2017 0.3150 0.3150 0.3150 0.3150 666 -0.01(-3.08%)
Apr 20, 2017 0.3150 0.3250 0.3150 0.3250 21,521 +0.01(+3.17%)
Apr 19, 2017 0.3150 0.3150 0.3150 0.3150 1,300 -0.01(-3.08%)
Apr 18, 2017 0.3300 0.3300 0.3250 0.3250 40,216 -0.01(-1.52%)
Apr 17, 2017 0.3300 0.3350 0.3300 0.3300 22,900 -0.01(-2.94%)
Apr 13, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3400 0.3400 0.3400 0.3400 6,239 +0.00(+0.00%)
Apr 11, 2017 0.3300 0.3400 0.3300 0.3400 10,967 +0.02(+6.25%)
Apr 10, 2017 0.3350 0.3350 0.3200 0.3200 7,000 -0.02(-7.25%)
Apr 07, 2017 0.3400 0.3450 0.3400 0.3450 3,605 +0.00(+1.47%)
Apr 06, 2017 0.3200 0.3400 0.3200 0.3400 41,600 +0.00(+0.00%)
Apr 05, 2017 0.3400 0.3450 0.3100 0.3400 22,754 +0.02(+6.25%)
Apr 04, 2017 0.3400 0.3400 0.3200 0.3200 131,613 -0.02(-7.25%)
Apr 03, 2017 0.3450 0.3450 0.3400 0.3450 33,727 +0.00(+0.00%)
Mar 31, 2017 0.3450 0.3450 0.3450 0.3450 850 +0.00(+1.47%)
Mar 30, 2017 0.3450 0.3550 0.3400 0.3400 15,940 -0.00(-1.45%)
Mar 29, 2017 0.3400 0.3500 0.3400 0.3450 55,162 -0.01(-1.43%)
Mar 28, 2017 0.3400 0.3500 0.3400 0.3500 1,800 +0.01(+1.45%)
Mar 27, 2017 0.3500 0.3500 0.3450 0.3450 32,580 -0.02(-4.17%)
Mar 24, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 23, 2017 0.3600 0.3600 0.3500 0.3500 6,570 -0.01(-1.41%)
Mar 22, 2017 0.3550 0.3650 0.3550 0.3550 187,737 -0.01(-1.39%)
Mar 21, 2017 0.3500 0.3650 0.3500 0.3600 23,700 +0.01(+2.86%)
Mar 20, 2017 0.3500 0.3500 0.3500 0.3500 7,604 +0.00(+0.00%)
Mar 17, 2017 0.3500 0.3600 0.3400 0.3500 53,076 +0.01(+2.94%)
Mar 16, 2017 0.3550 0.3550 0.3350 0.3400 190,800 -0.01(-4.23%)
Mar 15, 2017 0.3500 0.3550 0.3450 0.3550 32,750 +0.01(+1.43%)
Mar 14, 2017 0.3400 0.3500 0.3350 0.3500 17,000 +0.00(+0.00%)
Mar 13, 2017 0.3750 0.3750 0.3500 0.3500 53,437 -0.02(-5.41%)
Mar 10, 2017 0.3450 0.3800 0.3450 0.3700 76,500 +0.03(+10.45%)
Mar 09, 2017 0.3350 0.3350 0.3300 0.3350 22,500 +0.01(+1.52%)
Mar 08, 2017 0.3300 0.3350 0.3250 0.3300 253,301 -0.01(-2.94%)
Mar 07, 2017 0.3400 0.3425 0.3300 0.3400 89,900 -0.01(-4.23%)
Mar 06, 2017 0.3500 0.3550 0.3300 0.3550 139,500 -0.03(-6.58%)
Mar 03, 2017 0.3800 0.3900 0.3800 0.3800 40,308 +0.01(+1.33%)
Mar 02, 2017 0.3900 0.3900 0.3750 0.3750 43,585 -0.01(-2.60%)
Mar 01, 2017 0.3850 0.3950 0.3850 0.3850 13,200 -0.01(-1.28%)
Feb 28, 2017 0.3950 0.4000 0.3900 0.3900 57,981 +0.00(+0.00%)
Feb 27, 2017 0.3950 0.3950 0.3850 0.3900 65,648 -0.01(-1.27%)
Feb 24, 2017 0.4000 0.4000 0.3900 0.3950 29,300 +0.01(+1.28%)
Feb 23, 2017 0.4000 0.4000 0.3850 0.3900 61,000 -0.02(-3.70%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 6,625 -0.00(-1.22%)
Feb 21, 2017 0.4100 0.4100 0.3900 0.4100 68,185 +0.00(+0.00%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 16, 2017 0.4050 0.4100 0.4050 0.4050 48,950 +0.00(+0.00%)
Feb 15, 2017 0.4000 0.4100 0.4000 0.4050 30,960 +0.00(+0.00%)
Feb 14, 2017 0.4200 0.4200 0.3900 0.4050 77,270 -0.01(-3.57%)
Feb 13, 2017 0.4200 0.4200 0.4200 0.4200 9,720 +0.00(+0.00%)
Feb 10, 2017 0.4200 0.4250 0.4200 0.4200 7,500 -0.01(-1.18%)
Feb 09, 2017 0.4250 0.4250 0.4250 0.4250 21,149 +0.00(+0.00%)
Feb 08, 2017 0.4250 0.4300 0.4100 0.4250 28,160 +0.01(+1.19%)
Feb 07, 2017 0.4250 0.4250 0.4200 0.4200 32,000 -0.01(-2.33%)
Feb 06, 2017 0.4300 0.4350 0.4050 0.4300 27,841 +0.03(+7.50%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.4000 31,491 +0.01(+2.56%)
Feb 02, 2017 0.4150 0.4300 0.3900 0.3900 44,160 -0.02(-6.02%)
Feb 01, 2017 0.4200 0.4200 0.4150 0.4150 6,500 +0.00(+0.00%)
Jan 31, 2017 0.4200 0.4250 0.4150 0.4150 95,300 +0.00(+0.00%)
Jan 30, 2017 0.4200 0.4250 0.4150 0.4150 92,610 -0.01(-1.19%)
Jan 27, 2017 0.4300 0.4300 0.4200 0.4200 45,191 -0.01(-2.33%)
Jan 26, 2017 0.4500 0.4500 0.4300 0.4300 86,950 -0.02(-3.37%)
Jan 25, 2017 0.4400 0.4500 0.4400 0.4450 88,500 +0.01(+1.14%)
Jan 24, 2017 0.4350 0.4500 0.4200 0.4400 212,850 +0.00(+0.00%)
Jan 23, 2017 0.4350 0.4450 0.4350 0.4400 37,044 +0.01(+1.15%)
Jan 20, 2017 0.4500 0.4500 0.4350 0.4350 14,400 -0.02(-3.33%)
Jan 19, 2017 0.4350 0.4500 0.4350 0.4500 12,589 +0.02(+3.45%)
Jan 18, 2017 0.4500 0.4500 0.4350 0.4350 24,200 +0.00(+0.00%)
Jan 17, 2017 0.4500 0.4500 0.4350 0.4350 109,980 -0.02(-3.33%)
Jan 16, 2017 0.4450 0.4500 0.4350 0.4500 36,061 +0.00(+0.00%)
Jan 13, 2017 0.4500 0.4500 0.4400 0.4500 80,700 +0.01(+1.12%)
Jan 12, 2017 0.4400 0.4450 0.4350 0.4450 249,080 +0.00(+0.00%)
Jan 11, 2017 0.4400 0.4450 0.4400 0.4450 33,451 +0.01(+1.14%)
Jan 10, 2017 0.4400 0.4400 0.4350 0.4400 30,070 +0.00(+0.00%)
Jan 09, 2017 0.4500 0.4500 0.4400 0.4400 437,150 -0.01(-1.12%)
Jan 06, 2017 0.4500 0.4500 0.4400 0.4450 8,300 -0.01(-1.11%)
Jan 05, 2017 0.4500 0.4500 0.4400 0.4500 103,800 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4350 0.4500 81,400 +0.01(+1.12%)
Jan 03, 2017 0.4500 0.4500 0.4400 0.4450 34,659 +0.01(+1.14%)
Dec 30, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 29, 2016 0.4400 0.4500 0.4400 0.4400 126,256 +0.00(+0.00%)
Dec 28, 2016 0.4450 0.4450 0.4350 0.4400 12,785 -0.01(-2.22%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4500 0.4500 0.4300 0.4300 254,247 -0.01(-2.27%)
Dec 21, 2016 0.4350 0.4400 0.4200 0.4400 447,290 +0.01(+1.15%)
Dec 20, 2016 0.4350 0.4400 0.4300 0.4350 122,035 -0.01(-1.14%)
Dec 19, 2016 0.4400 0.4500 0.4350 0.4400 103,540 +0.00(+0.00%)
Dec 16, 2016 0.4500 0.4500 0.4350 0.4400 75,880 -0.01(-2.22%)
Dec 15, 2016 0.4500 0.4500 0.4400 0.4500 118,975 -0.02(-3.23%)
Dec 14, 2016 0.4500 0.4800 0.4400 0.4650 203,797 +0.02(+3.33%)
Dec 13, 2016 0.4400 0.4500 0.4400 0.4500 185,300 +0.01(+2.27%)
Dec 12, 2016 0.4450 0.4500 0.4400 0.4400 128,120 -0.01(-1.12%)
Dec 09, 2016 0.4450 0.4450 0.4300 0.4450 144,700 -0.01(-1.11%)
Dec 08, 2016 0.4400 0.4500 0.4400 0.4500 76,050 +0.00(+0.00%)
Dec 07, 2016 0.4500 0.4500 0.4400 0.4500 117,250 +0.01(+2.27%)
Dec 06, 2016 0.4500 0.4500 0.4400 0.4400 78,810 +0.00(+0.00%)
Dec 05, 2016 0.4450 0.4450 0.4400 0.4400 169,840 -0.01(-2.22%)
Dec 02, 2016 0.4550 0.4600 0.4400 0.4500 126,667 +0.00(+0.00%)
Dec 01, 2016 0.4500 0.4500 0.4400 0.4500 34,200 -0.01(-1.10%)
Nov 30, 2016 0.4500 0.4550 0.4400 0.4550 31,050 +0.02(+3.41%)
Nov 29, 2016 0.4350 0.4400 0.4350 0.4400 1,930 -0.01(-2.22%)
Nov 28, 2016 0.4250 0.4500 0.4250 0.4500 4,625 +0.01(+2.27%)
Nov 25, 2016 0.4400 0.4400 0.4250 0.4400 58,300 +0.01(+2.33%)
Nov 23, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 22, 2016 0.4400 0.4400 0.4300 0.4300 147,000 -0.01(-2.27%)
Nov 21, 2016 0.4400 0.4400 0.4400 0.4400 70,100 +0.00(+0.00%)
Nov 18, 2016 0.4550 0.4600 0.4400 0.4400 47,150 -0.02(-3.30%)
Nov 17, 2016 0.4500 0.4600 0.4500 0.4550 7,058 +0.01(+1.11%)
Nov 16, 2016 0.4500 0.4500 0.4500 0.4500 1,040 +0.01(+2.27%)
Nov 15, 2016 0.4250 0.4500 0.4250 0.4400 135,555 +0.00(+0.00%)
Nov 14, 2016 0.4200 0.4450 0.4200 0.4400 69,597 +0.01(+2.33%)
Nov 11, 2016 0.4300 0.4450 0.4300 0.4300 58,000 -0.01(-2.27%)
Nov 10, 2016 0.4600 0.4600 0.4400 0.4400 581,798 -0.02(-4.35%)
Nov 09, 2016 0.4600 0.4600 0.4500 0.4600 142,780 +0.01(+2.22%)
Nov 08, 2016 0.4700 0.4700 0.4500 0.4500 71,900 -0.02(-4.26%)
Nov 07, 2016 0.4600 0.4700 0.4600 0.4700 43,005 -0.01(-2.08%)
Nov 04, 2016 0.4750 0.4800 0.4700 0.4800 54,787 +0.01(+2.13%)
Nov 03, 2016 0.4700 0.4850 0.4700 0.4700 57,800 +0.00(+0.00%)
Nov 02, 2016 0.4900 0.4900 0.4700 0.4700 198,863 -0.01(-2.08%)
Nov 01, 2016 0.4800 0.4850 0.4700 0.4800 76,400 +0.01(+2.13%)
Oct 31, 2016 0.4900 0.4950 0.4700 0.4700 189,947 -0.01(-2.08%)
Oct 28, 2016 0.4900 0.5500 0.4700 0.4800 822,929 +0.01(+2.13%)
Oct 27, 2016 0.6800 0.6800 0.4600 0.4700 1,543,384 -0.23(-32.86%)
Oct 26, 2016 0.6900 0.7000 0.6800 0.7000 90,700 +0.00(+0.00%)
Oct 25, 2016 0.7000 0.7000 0.7000 0.7000 37,950 -0.01(-1.41%)
Oct 24, 2016 0.7100 0.7100 0.7000 0.7100 4,100 +0.01(+1.43%)
Oct 20, 2016 0.7000 0.7000 0.7000 400 +0.00(+0.00%)
Oct 19, 2016 0.7200 0.7300 0.7000 0.7000 6,625 -0.02(-2.78%)
Oct 18, 2016 0.6900 0.7200 0.6900 0.7200 5,288 +0.04(+5.88%)
Oct 17, 2016 0.6800 0.6800 0.6800 0.6800 14,631 -0.02(-2.86%)
Oct 14, 2016 0.6900 0.7000 0.6900 0.7000 15,967 +0.01(+1.45%)
Oct 13, 2016 0.7000 0.7000 0.6900 0.6900 18,900 +0.01(+1.47%)
Oct 12, 2016 0.6800 0.6800 0.6800 0.6800 14,300 +0.00(+0.00%)
Oct 11, 2016 0.6900 0.6900 0.6800 0.6800 39,147 -0.02(-2.86%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 06, 2016 0.7200 0.7200 0.6900 0.7000 25,100 -0.03(-4.11%)
Oct 05, 2016 0.7100 0.7300 0.7000 0.7300 6,500 +0.01(+1.39%)
Oct 04, 2016 0.7300 0.7300 0.7100 0.7200 20,100 -0.02(-2.70%)
Oct 03, 2016 0.7400 0.7400 0.7400 0.7400 900 -0.01(-1.33%)
Sep 30, 2016 0.7900 0.8000 0.7000 0.7500 1,100,435 -0.02(-2.60%)
Sep 29, 2016 0.7700 0.7700 0.7700 0.7700 2,293 +0.03(+4.05%)
Sep 28, 2016 0.7500 0.7500 0.7400 0.7400 580,550 +0.00(+0.00%)
Sep 27, 2016 0.7500 0.7500 0.7100 0.7400 128,770 -0.01(-1.33%)
Sep 26, 2016 0.7600 0.7600 0.7400 0.7500 15,303 -0.01(-1.32%)
Sep 23, 2016 0.7300 0.7800 0.7300 0.7600 16,270 +0.01(+1.33%)
Sep 22, 2016 0.7500 0.7500 0.7500 0.7500 1,160 +0.00(+0.00%)
Sep 21, 2016 0.7400 0.7500 0.7300 0.7500 13,731 +0.01(+1.35%)
Sep 20, 2016 0.8000 0.8000 0.7000 0.7400 141,938 -0.08(-9.76%)
Sep 19, 2016 0.8200 0.8200 0.8200 0.8200 7,375 -0.03(-3.53%)
Sep 15, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2016 0.8100 0.8500 0.8100 0.8500 18,693 +0.00(+0.00%)
Sep 13, 2016 0.8000 0.8500 0.7900 0.8500 90,500 +0.06(+7.59%)
Sep 12, 2016 0.7800 0.7900 0.7800 0.7900 48,200 +0.02(+2.60%)
Sep 09, 2016 0.7900 0.7900 0.7700 0.7700 32,175 -0.05(-6.10%)
Sep 08, 2016 0.8400 0.8400 0.7900 0.8200 43,700 +0.00(+0.00%)
Sep 07, 2016 0.8100 0.8400 0.8100 0.8200 55,100 +0.02(+2.50%)
Sep 06, 2016 0.7000 0.8000 0.6800 0.8000 344,190 +0.12(+17.65%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Sep 01, 2016 0.7400 0.7400 0.7200 0.7400 6,000 +0.00(+0.00%)
Aug 31, 2016 0.7000 0.8000 0.7000 0.7400 430,558 +0.04(+5.71%)
Aug 30, 2016 0.6400 0.7100 0.6400 0.7000 194,533 +0.08(+12.90%)
Aug 29, 2016 0.6200 0.6400 0.5800 0.6200 337,250 -0.01(-1.59%)
Aug 26, 2016 0.6200 0.6300 0.5800 0.6300 242,671 +0.00(+0.00%)
Aug 25, 2016 0.6900 0.6900 0.6000 0.6300 234,577 -0.06(-8.70%)
Aug 24, 2016 0.7300 0.7400 0.6900 0.6900 73,700 -0.05(-6.76%)
Aug 23, 2016 0.7700 0.7700 0.7400 0.7400 67,590 -0.04(-5.13%)
Aug 22, 2016 0.7800 0.7800 0.7800 0.7800 2,945 -0.03(-3.70%)
Aug 19, 2016 0.7900 0.8100 0.7900 0.8100 11,820 +0.02(+2.53%)
Aug 18, 2016 0.7900 0.8100 0.7900 0.7900 15,195 +0.00(+0.00%)
Aug 17, 2016 0.8000 0.8000 0.7900 0.7900 4,600 -0.01(-1.25%)
Aug 16, 2016 0.7900 0.8000 0.7900 0.8000 3,900 +0.01(+1.27%)
Aug 15, 2016 0.7900 0.8100 0.7900 0.7900 29,970 +0.01(+1.28%)
Aug 12, 2016 0.8200 0.8500 0.7800 0.7800 111,838 -0.03(-3.70%)
Aug 11, 2016 0.8100 0.8100 0.8100 0.8100 9,770 +0.00(+0.00%)
Aug 10, 2016 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Aug 09, 2016 0.8200 0.8200 0.8100 0.8100 33,300 -0.01(-1.22%)
Aug 08, 2016 0.8200 0.8400 0.8200 0.8200 8,880 +0.00(+0.00%)
Aug 05, 2016 0.8200 0.8400 0.8200 0.8200 7,500 +0.00(+0.00%)
Aug 04, 2016 0.8400 0.8400 0.8100 0.8200 11,920 -0.02(-2.38%)
Aug 03, 2016 0.8200 0.8400 0.8100 0.8400 76,200 +0.02(+2.44%)
Aug 02, 2016 0.8400 0.8400 0.7800 0.8200 145,344 -0.03(-3.53%)
Jul 29, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Jul 28, 2016 0.9000 0.9000 0.8600 0.8800 40,743 +0.03(+3.53%)
Jul 27, 2016 0.8500 0.8600 0.8400 0.8500 1,077,584 -0.02(-2.30%)
Jul 26, 2016 0.8800 0.8900 0.8200 0.8700 1,591,510 +0.01(+1.16%)
Jul 25, 2016 0.8700 0.8700 0.8500 0.8600 48,100 -0.02(-2.27%)
Jul 22, 2016 0.9000 0.9000 0.8800 0.8800 22,000 -0.01(-1.12%)
Jul 21, 2016 0.8500 0.8900 0.8500 0.8900 46,500 +0.03(+3.49%)
Jul 20, 2016 0.8800 0.8800 0.8600 0.8600 27,035 -0.02(-2.27%)
Jul 19, 2016 0.9000 0.9000 0.8700 0.8800 81,373 -0.01(-1.12%)
Jul 18, 2016 0.8800 0.8900 0.8800 0.8900 73,000 -0.01(-1.11%)
Jul 15, 2016 0.8900 0.9100 0.8800 0.9000 107,357 +0.01(+1.12%)
Jul 14, 2016 0.9000 0.9000 0.8800 0.8900 77,060 -0.02(-2.20%)
Jul 13, 2016 0.9000 0.9100 0.9000 0.9100 42,300 +0.00(+0.00%)
Jul 12, 2016 0.9100 0.9100 0.8800 0.9100 264,440 -0.01(-1.09%)
Jul 11, 2016 0.9500 0.9500 0.9100 0.9200 187,144 -0.01(-1.08%)
Jul 08, 2016 0.9500 0.9400 0.9300 122,852 -0.01(-1.06%)
Jul 07, 2016 1.000 1.000 0.9300 0.9400 315,544 -0.11(-10.48%)
Jul 05, 2016 1.050 1.060 1.010 1.050 73,942 -0.01(-0.94%)
Jul 04, 2016 1.050 1.080 0.9800 1.060 46,600 +0.00(+0.00%)
Jun 30, 2016 1.060 1.060 1.060 0 +0.02(+1.92%)
Jun 29, 2016 1.070 1.080 0.9900 1.040 64,711 -0.02(-1.89%)
Jun 28, 2016 0.9800 1.070 0.9800 1.060 36,300 +0.10(+10.42%)
Jun 27, 2016 1.000 1.000 0.9600 0.9600 14,060 -0.03(-3.03%)
Jun 24, 2016 0.9800 1.010 0.9600 0.9900 24,110 -0.03(-2.94%)
Jun 23, 2016 1.020 1.040 0.9800 1.020 15,144 +0.00(+0.00%)
Jun 22, 2016 1.030 1.040 0.9900 1.020 65,297 -0.02(-1.92%)
Jun 21, 2016 1.030 1.060 1.020 1.040 4,300 -0.01(-0.95%)
Jun 20, 2016 1.040 1.060 1.030 1.050 24,100 -0.02(-1.87%)
Jun 17, 2016 1.010 1.070 1.010 1.070 11,336 +0.03(+2.88%)
Jun 16, 2016 1.060 1.080 1.040 1.040 29,600 -0.03(-2.80%)
Jun 15, 2016 1.070 1.070 1.040 1.070 21,500 +0.03(+2.88%)
Jun 14, 2016 1.030 1.040 1.010 1.040 24,010 -0.01(-0.95%)
Jun 13, 2016 1.010 1.060 1.010 1.050 28,065 -0.02(-1.87%)
Jun 10, 2016 1.060 1.070 1.050 1.070 21,075 +0.02(+1.90%)
Jun 09, 2016 1.100 1.100 1.050 1.050 14,550 -0.04(-3.67%)
Jun 08, 2016 1.130 1.130 1.070 1.090 41,620 +0.00(+0.00%)
Jun 07, 2016 1.120 1.140 1.090 1.090 63,684 -0.05(-4.39%)
Jun 06, 2016 1.100 1.140 1.100 1.140 100,420 +0.04(+3.64%)
Jun 03, 2016 1.100 1.110 1.050 1.100 95,070 +0.00(+0.00%)
Jun 02, 2016 1.120 1.120 1.020 1.100 173,837 +0.00(+0.00%)
Jun 01, 2016 1.120 1.130 1.090 1.100 270,900 -0.03(-2.65%)
May 31, 2016 1.140 1.140 1.130 1.130 18,555 -0.01(-0.88%)
May 30, 2016 1.150 1.190 1.130 1.140 291,700 -0.01(-0.87%)
May 27, 2016 1.050 1.170 1.050 1.150 2,339,832 +0.11(+10.58%)
May 26, 2016 1.020 1.040 1.010 1.040 3,000 +0.00(+0.00%)
May 25, 2016 1.020 1.040 1.020 1.040 3,133 -0.01(-0.95%)
May 24, 2016 1.080 1.080 1.030 1.050 65,805 -0.04(-3.67%)
May 20, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
May 19, 2016 1.080 1.080 1.050 1.050 2,000 -0.05(-4.55%)
May 18, 2016 1.090 1.100 1.030 1.100 128,950 +0.00(+0.00%)
May 17, 2016 1.090 1.100 1.050 1.100 101,293 +0.00(+0.00%)
May 16, 2016 1.140 1.140 1.050 1.100 72,729 -0.05(-4.35%)
May 13, 2016 1.080 1.160 1.070 1.150 1,238,412 +0.07(+6.48%)
May 12, 2016 0.9400 1.080 0.9400 1.080 2,049,805 +0.13(+13.68%)
May 11, 2016 0.9100 0.9500 0.9000 0.9500 74,093 +0.00(+0.00%)
May 10, 2016 1.040 1.040 0.9400 0.9500 160,445 -0.04(-4.04%)
May 09, 2016 0.9500 1.000 0.9100 0.9900 37,852 +0.03(+3.13%)
May 06, 2016 0.9100 0.9600 0.8800 0.9600 39,500 +0.01(+1.05%)
May 05, 2016 0.8500 0.9500 0.8500 0.9500 58,356 +0.10(+11.76%)
May 04, 2016 0.8500 0.8500 0.8500 0.8500 10,000 -0.02(-2.30%)
May 03, 2016 0.8600 0.8800 0.8600 0.8700 35,995 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.