Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3550 0.3550 0.3550 0.3550 2,790 +0.00(+0.00%)
Apr 29, 2021 0.3600 0.3600 0.3550 0.3550 16,038 -0.01(-1.39%)
Apr 28, 2021 0.3400 0.3600 0.3400 0.3600 50,166 +0.01(+2.86%)
Apr 27, 2021 0.3450 0.3500 0.3400 0.3500 13,111 +0.02(+6.06%)
Apr 26, 2021 0.3350 0.3350 0.3300 0.3300 8,619 -0.01(-2.94%)
Apr 23, 2021 0.3400 0.3500 0.3300 0.3400 7,415 -0.00(-1.45%)
Apr 22, 2021 0.3450 0.3450 0.3250 0.3450 84,334 -0.01(-2.82%)
Apr 21, 2021 0.3500 0.3550 0.3500 0.3550 11,002 +0.01(+2.90%)
Apr 20, 2021 0.3450 0.3550 0.3450 0.3450 58,700 -0.02(-4.17%)
Apr 19, 2021 0.3600 0.3600 0.3600 0.3600 3,593 +0.00(+0.00%)
Apr 16, 2021 0.3700 0.3700 0.3350 0.3600 88,465 -0.01(-2.70%)
Apr 15, 2021 0.3700 0.3700 0.3550 0.3700 37,607 +0.01(+2.78%)
Apr 14, 2021 0.3600 0.3600 0.3400 0.3600 55,444 +0.02(+5.88%)
Apr 13, 2021 0.3600 0.3600 0.3400 0.3400 55,730 -0.02(-5.56%)
Apr 12, 2021 0.3600 0.3600 0.3600 0.3600 61,317 -0.02(-5.26%)
Apr 09, 2021 0.3800 0.3800 0.3800 0.3800 18,169 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3800 0.3800 0.3800 3,014 -0.01(-1.30%)
Apr 07, 2021 0.3700 0.3850 0.3700 0.3850 12,600 +0.02(+4.05%)
Apr 06, 2021 0.3750 0.3750 0.3700 0.3700 10,802 +0.00(+0.00%)
Apr 05, 2021 0.3600 0.3725 0.3600 0.3700 8,137 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Mar 31, 2021 0.3600 0.3650 0.3550 0.3650 18,000 +0.01(+1.39%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3600 32,755 -0.01(-2.70%)
Mar 29, 2021 0.3850 0.3850 0.3700 0.3700 7,676 +0.00(+0.00%)
Mar 26, 2021 0.3650 0.3800 0.3550 0.3700 22,880 +0.01(+2.78%)
Mar 25, 2021 0.3650 0.3750 0.3600 0.3600 79,248 -0.02(-4.00%)
Mar 24, 2021 0.4150 0.4150 0.3750 0.3750 79,004 -0.01(-1.32%)
Mar 23, 2021 0.3950 0.3950 0.3800 0.3800 31,301 -0.01(-1.30%)
Mar 22, 2021 0.3850 0.3900 0.3850 0.3850 15,731 -0.01(-2.53%)
Mar 19, 2021 0.3900 0.3950 0.3900 0.3950 8,859 -0.01(-1.25%)
Mar 18, 2021 0.3950 0.4100 0.3950 0.4000 128,190 +0.01(+2.56%)
Mar 17, 2021 0.3900 0.3900 0.3900 0.3900 2,835 -0.01(-1.27%)
Mar 16, 2021 0.3950 0.3950 0.3900 0.3950 37,035 +0.00(+0.00%)
Mar 15, 2021 0.3800 0.3950 0.3800 0.3950 41,997 +0.01(+1.28%)
Mar 12, 2021 0.3900 0.3900 0.3800 0.3900 42,335 +0.02(+4.00%)
Mar 11, 2021 0.3750 0.3800 0.3700 0.3750 20,202 -0.01(-2.60%)
Mar 10, 2021 0.3800 0.3850 0.3600 0.3850 58,176 +0.01(+1.32%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3800 55,302 +0.01(+1.33%)
Mar 08, 2021 0.3650 0.3750 0.3650 0.3750 33,869 +0.01(+2.74%)
Mar 05, 2021 0.3750 0.3800 0.3650 0.3650 49,871 +0.00(+0.00%)
Mar 04, 2021 0.4000 0.4000 0.3500 0.3650 146,558 -0.03(-7.59%)
Mar 03, 2021 0.3900 0.4000 0.3850 0.3950 82,127 -0.01(-3.66%)
Mar 02, 2021 0.4000 0.4100 0.3900 0.4100 63,711 +0.01(+2.50%)
Mar 01, 2021 0.3900 0.4000 0.3800 0.4000 133,847 -0.01(-2.44%)
Feb 26, 2021 0.4200 0.4200 0.3800 0.4100 182,886 -0.01(-2.38%)
Feb 25, 2021 0.4600 0.4600 0.4150 0.4200 116,452 -0.04(-7.69%)
Feb 24, 2021 0.4500 0.4650 0.4350 0.4550 130,172 +0.01(+2.25%)
Feb 23, 2021 0.4600 0.4600 0.4200 0.4450 131,724 -0.02(-4.30%)
Feb 22, 2021 0.4600 0.4700 0.4450 0.4650 407,681 +0.03(+5.68%)
Feb 19, 2021 0.4300 0.4500 0.4000 0.4400 227,075 +0.02(+4.76%)
Feb 18, 2021 0.3950 0.4300 0.3900 0.4200 213,547 +0.02(+5.00%)
Feb 17, 2021 0.3900 0.4200 0.3900 0.4000 208,694 -0.01(-1.23%)
Feb 16, 2021 0.4100 0.4150 0.3950 0.4050 349,386 +0.03(+6.58%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Feb 11, 2021 0.4050 0.4300 0.3900 0.4000 386,852 +0.02(+5.26%)
Feb 10, 2021 0.3650 0.4000 0.3600 0.3800 1,264,728 +0.03(+8.57%)
Feb 09, 2021 0.3350 0.3500 0.3300 0.3500 576,215 +0.02(+6.06%)
Feb 08, 2021 0.3250 0.3300 0.3150 0.3300 291,693 +0.02(+4.76%)
Feb 05, 2021 0.3200 0.3250 0.3150 0.3150 92,010 -0.01(-1.56%)
Feb 04, 2021 0.3200 0.3250 0.3200 0.3200 115,841 +0.00(+0.00%)
Feb 03, 2021 0.3250 0.3300 0.3200 0.3200 109,127 +0.00(+0.00%)
Feb 02, 2021 0.3300 0.3300 0.3200 0.3200 150,212 -0.01(-1.54%)
Feb 01, 2021 0.3100 0.3250 0.2950 0.3250 398,441 +0.02(+4.84%)
Jan 29, 2021 0.3100 0.3100 0.3000 0.3100 98,076 +0.00(+0.81%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3075 75,787 -0.00(-0.81%)
Jan 27, 2021 0.3250 0.3250 0.3100 0.3100 118,160 -0.01(-3.13%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3200 106,571 -0.01(-1.54%)
Jan 25, 2021 0.3350 0.3450 0.3250 0.3250 109,656 -0.01(-2.99%)
Jan 22, 2021 0.3300 0.3350 0.3250 0.3350 182,066 +0.01(+3.08%)
Jan 21, 2021 0.3350 0.3350 0.3250 0.3250 122,500 -0.01(-1.52%)
Jan 20, 2021 0.3350 0.3350 0.3250 0.3300 107,032 -0.01(-1.49%)
Jan 19, 2021 0.3350 0.3350 0.3350 0.3350 177,100 +0.00(+0.00%)
Jan 18, 2021 0.3350 0.3400 0.3300 0.3350 128,080 +0.00(+0.00%)
Jan 15, 2021 0.3400 0.3400 0.3250 0.3350 132,672 -0.01(-2.90%)
Jan 14, 2021 0.3600 0.3600 0.3400 0.3450 52,912 -0.01(-2.82%)
Jan 13, 2021 0.3500 0.3550 0.3450 0.3550 52,550 +0.01(+1.43%)
Jan 12, 2021 0.3400 0.3550 0.3400 0.3500 125,965 +0.01(+4.48%)
Jan 11, 2021 0.3300 0.3600 0.3300 0.3350 91,887 -0.01(-4.29%)
Jan 08, 2021 0.3800 0.3800 0.3500 0.3500 179,063 -0.02(-5.41%)
Jan 07, 2021 0.3750 0.3750 0.3650 0.3700 83,984 -0.01(-1.33%)
Jan 06, 2021 0.3950 0.3950 0.3600 0.3750 109,560 -0.02(-5.06%)
Jan 05, 2021 0.3750 0.3950 0.3550 0.3950 148,284 +0.01(+1.28%)
Jan 04, 2021 0.4350 0.4350 0.3800 0.3900 134,944 -0.02(-3.70%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Dec 30, 2020 0.4000 0.4300 0.4000 0.4300 53,000 +0.03(+8.86%)
Dec 29, 2020 0.4000 0.4000 0.3750 0.3950 58,655 -0.01(-3.66%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 23, 2020 0.4100 0.4100 0.3900 0.3900 132,850 -0.03(-8.24%)
Dec 22, 2020 0.4350 0.4350 0.4050 0.4250 26,300 -0.02(-3.41%)
Dec 21, 2020 0.4100 0.4400 0.3950 0.4400 81,713 +0.00(+0.00%)
Dec 18, 2020 0.4750 0.4750 0.4200 0.4400 121,072 -0.03(-7.37%)
Dec 17, 2020 0.4750 0.5100 0.4750 0.4750 87,118 -0.03(-5.00%)
Dec 16, 2020 0.5000 0.5100 0.4900 0.5000 16,900 +0.02(+4.17%)
Dec 15, 2020 0.5000 0.5700 0.4800 0.4800 157,525 -0.02(-3.03%)
Dec 14, 2020 0.4950 0.4950 0.4950 0.4950 20,800 +0.00(+0.00%)
Dec 11, 2020 0.5100 0.5200 0.4650 0.4950 131,854 -0.01(-1.00%)
Dec 10, 2020 0.5000 0.5100 0.4700 0.5000 77,100 -0.01(-1.96%)
Dec 09, 2020 0.5300 0.5300 0.4900 0.5100 69,265 +0.00(+0.00%)
Dec 08, 2020 0.4900 0.5100 0.4800 0.5100 219,522 +0.03(+6.25%)
Dec 07, 2020 0.4300 0.4800 0.4300 0.4800 376,429 +0.05(+12.94%)
Dec 04, 2020 0.4200 0.4250 0.3900 0.4250 90,474 +0.01(+2.41%)
Dec 03, 2020 0.4250 0.4300 0.4150 0.4150 90,738 -0.01(-1.19%)
Dec 02, 2020 0.4200 0.4200 0.4150 0.4200 15,257 +0.00(+0.00%)
Dec 01, 2020 0.3750 0.4200 0.3750 0.4200 60,816 +0.02(+6.33%)
Nov 30, 2020 0.3900 0.4000 0.3900 0.3950 170,500 +0.02(+3.95%)
Nov 27, 2020 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
Nov 26, 2020 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-3.80%)
Nov 25, 2020 0.3950 0.3950 0.3950 0.3950 1,147 -0.01(-1.25%)
Nov 24, 2020 0.4000 0.4000 0.3950 0.4000 28,100 +0.02(+5.26%)
Nov 23, 2020 0.3800 0.3800 0.3750 0.3800 25,780 +0.01(+2.70%)
Nov 20, 2020 0.3700 0.3700 0.3600 0.3700 1 -0.01(-2.63%)
Nov 19, 2020 0.3800 0.3800 0.3800 0.3800 8,555 +0.01(+1.33%)
Nov 18, 2020 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Nov 17, 2020 0.3700 0.3700 0.3650 0.3700 5,416 -0.01(-2.63%)
Nov 16, 2020 0.3650 0.4000 0.3600 0.3800 41,120 +0.00(+0.00%)
Nov 13, 2020 0.3800 0.3800 0.3800 0.3800 2 +0.01(+1.33%)
Nov 12, 2020 0.3750 0.3750 0.3750 0.3750 14,300 -0.01(-1.32%)
Nov 10, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2020 0.3750 0.3800 0.3750 0.3800 5,541 +0.02(+4.11%)
Nov 06, 2020 0.3600 0.3650 0.3550 0.3650 1 +0.01(+1.39%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3600 7,750 +0.00(+0.00%)
Nov 04, 2020 0.3650 0.3650 0.3600 0.3600 17,000 -0.02(-4.00%)
Nov 03, 2020 0.3750 0.3750 0.3750 0.3750 1,050 +0.02(+4.17%)
Nov 02, 2020 0.3750 0.3750 0.3600 0.3600 8,000 -0.02(-4.00%)
Oct 30, 2020 0.3750 0.3750 0.3750 0.3750 1 -0.01(-1.32%)
Oct 28, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Oct 27, 2020 0.3800 0.3900 0.3800 0.3850 105 +0.01(+1.32%)
Oct 26, 2020 0.3850 0.3850 0.3800 0.3800 275 -0.01(-1.30%)
Oct 23, 2020 0.3700 0.3850 0.3700 0.3850 1 +0.02(+5.48%)
Oct 22, 2020 0.3700 0.3700 0.3650 0.3650 42 -0.01(-1.35%)
Oct 21, 2020 0.3800 0.3800 0.3700 0.3700 15,645 -0.01(-2.63%)
Oct 20, 2020 0.3900 0.3900 0.3800 0.3800 202 -0.02(-3.80%)
Oct 19, 2020 0.3950 0.3950 0.3950 0.3950 10 +0.02(+5.33%)
Oct 16, 2020 0.3800 0.3800 0.3600 0.3750 1 +0.01(+1.35%)
Oct 15, 2020 0.3700 0.3700 0.3700 0.3700 22 +0.00(+0.00%)
Oct 14, 2020 0.3750 0.3750 0.3700 0.3700 55 +0.01(+2.78%)
Oct 13, 2020 0.3600 0.3600 0.3600 0.3600 355 -0.03(-6.49%)
Oct 09, 2020 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 08, 2020 0.3950 0.3950 0.3650 0.3700 40 +0.00(+0.00%)
Oct 07, 2020 0.3700 0.3700 0.3700 0.3700 240 -0.03(-6.33%)
Oct 06, 2020 0.3800 0.3950 0.3800 0.3950 40 +0.03(+6.76%)
Oct 05, 2020 0.3800 0.3800 0.3600 0.3700 4,600 +0.01(+1.37%)
Oct 02, 2020 0.3650 0.3650 0.3650 0.3650 1 +0.02(+4.29%)
Oct 01, 2020 0.3800 0.3800 0.3500 0.3500 201 -0.02(-5.41%)
Sep 30, 2020 0.3900 0.3900 0.3700 0.3700 263 -0.02(-5.13%)
Sep 29, 2020 0.3900 0.3900 0.3900 0.3900 202 -0.03(-7.14%)
Sep 28, 2020 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Sep 25, 2020 0.4100 0.4100 0.4100 0.4100 2 +0.03(+7.89%)
Sep 24, 2020 0.3800 0.3800 0.3800 0.3800 35 +0.01(+1.33%)
Sep 22, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Sep 21, 2020 0.4000 0.4000 0.3500 0.3500 857 -0.05(-12.50%)
Sep 18, 2020 0.4400 0.4400 0.4000 0.4000 1 -0.02(-4.76%)
Sep 17, 2020 0.4100 0.4200 0.4100 0.4200 2,720 +0.02(+5.00%)
Sep 16, 2020 0.4550 0.4600 0.4000 0.4000 276 -0.07(-15.79%)
Sep 15, 2020 0.4750 0.4750 0.4300 0.4750 9,500 +0.01(+2.15%)
Sep 14, 2020 0.4500 0.4650 0.4300 0.4650 309 +0.02(+3.33%)
Sep 10, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 09, 2020 0.4250 0.4500 0.4250 0.4400 586 +0.02(+3.53%)
Sep 08, 2020 0.4200 0.4250 0.4000 0.4250 49 +0.02(+3.66%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2020 0.4050 0.4100 0.3800 0.4100 120 -0.03(-6.82%)
Sep 02, 2020 0.4500 0.4500 0.4400 0.4400 11 +0.00(+0.00%)
Sep 01, 2020 0.4300 0.4500 0.4150 0.4400 664 +0.03(+7.32%)
Aug 31, 2020 0.3850 0.4300 0.3850 0.4100 36 +0.03(+7.89%)
Aug 28, 2020 0.4200 0.4300 0.3800 0.3800 2 -0.02(-5.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0.4000 14 +0.01(+2.56%)
Aug 26, 2020 0.3900 0.3900 0.3900 0.3900 173 +0.00(+0.00%)
Aug 25, 2020 0.3650 0.3900 0.3650 0.3900 130 +0.01(+1.30%)
Aug 24, 2020 0.3850 0.3850 0.3850 0.3850 156 +0.01(+1.32%)
Aug 21, 2020 0.3800 0.3950 0.3800 0.3800 244 -0.02(-5.00%)
Aug 20, 2020 0.3600 0.4000 0.3350 0.4000 43,900 +0.04(+11.11%)
Aug 19, 2020 0.3650 0.3650 0.3600 0.3600 16,350 +0.02(+5.88%)
Aug 18, 2020 0.3800 0.3800 0.3400 0.3400 39,772 -0.04(-10.53%)
Aug 17, 2020 0.3850 0.3850 0.3800 0.3800 30,569 +0.03(+7.04%)
Aug 14, 2020 0.3850 0.3850 0.3550 0.3550 31,500 +0.00(+0.00%)
Aug 13, 2020 0.4100 0.4300 0.3150 0.3550 172,315 -0.07(-16.47%)
Aug 12, 2020 0.4150 0.4250 0.4150 0.4250 2,500 -0.03(-5.56%)
Aug 11, 2020 0.4700 0.4800 0.4500 0.4500 73,500 -0.02(-3.23%)
Aug 10, 2020 0.4650 0.4700 0.4250 0.4650 59,196 -0.01(-3.12%)
Aug 07, 2020 0.4700 0.4800 0.4200 0.4800 120,620 +0.00(+0.00%)
Aug 06, 2020 0.4000 0.4800 0.3900 0.4800 202,383 +0.08(+20.00%)
Aug 05, 2020 0.3700 0.4000 0.3700 0.4000 375 +0.02(+5.26%)
Aug 04, 2020 0.3750 0.3800 0.3750 0.3800 280 +0.00(+0.00%)
Jul 31, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 30, 2020 0.3700 0.3900 0.3700 0.3900 610 +0.01(+2.63%)
Jul 29, 2020 0.3750 0.3850 0.3750 0.3800 234 +0.01(+1.33%)
Jul 28, 2020 0.3750 0.3750 0.3750 0.3750 481 +0.00(+0.00%)
Jul 27, 2020 0.3300 0.3750 0.3300 0.3750 315 +0.05(+17.19%)
Jul 24, 2020 0.3200 0.3200 0.3200 0.3200 2 +0.00(+0.00%)
Jul 23, 2020 0.3200 0.3350 0.3200 0.3200 3,800 +0.00(+0.00%)
Jul 22, 2020 0.3400 0.3400 0.3200 0.3200 49,380 -0.03(-8.57%)
Jul 21, 2020 0.3400 0.3500 0.3400 0.3500 26,400 -0.01(-2.78%)
Jul 20, 2020 0.3600 0.3600 0.3600 0.3600 3,615 +0.02(+5.88%)
Jul 17, 2020 0.3400 0.3400 0.3400 150 +0.00(+0.00%)
Jul 16, 2020 0.3400 0.3400 0.3200 0.3400 28,003 -0.02(-5.56%)
Jul 15, 2020 0.3500 0.3600 0.3500 0.3600 38,100 +0.01(+2.86%)
Jul 14, 2020 0.3500 0.3500 0.3400 0.3500 28,700 +0.00(+0.00%)
Jul 13, 2020 0.3300 0.3500 0.3300 0.3500 36,679 +0.03(+9.37%)
Jul 10, 2020 0.3200 0.3200 0.3200 0.3200 17,397 +0.01(+3.23%)
Jul 09, 2020 0.3400 0.3400 0.3100 0.3100 6,468 -0.03(-8.82%)
Jul 08, 2020 0.3400 0.3400 0.3400 0.3400 7,000 +0.03(+9.68%)
Jul 06, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 02, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 1,100 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.02(+6.90%)
Jun 25, 2020 0.2900 0.3000 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.2900 2,000 -0.04(-12.12%)
Jun 23, 2020 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3300 0.3300 0.3300 3,500 +0.03(+10.00%)
Jun 19, 2020 0.3000 0.3300 0.3000 0.3000 13,600 -0.02(-6.25%)
Jun 18, 2020 0.2800 0.3200 0.2800 0.3200 66,673 +0.03(+10.34%)
Jun 17, 2020 0.2900 0.3400 0.2900 0.2900 17,780 -0.04(-12.12%)
Jun 16, 2020 0.3200 0.3300 0.2700 0.3300 24,500 -0.01(-2.94%)
Jun 12, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2020 0.3400 0.3500 0.3100 0.3400 95,000 +0.03(+9.68%)
Jun 10, 2020 0.3500 0.3700 0.3100 0.3100 19,750 -0.07(-18.42%)
Jun 08, 2020 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Jun 05, 2020 0.2400 0.3900 0.2300 0.2900 279,510 +0.03(+11.54%)
Jun 04, 2020 0.2400 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Jun 03, 2020 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Jun 02, 2020 0.2300 0.2300 0.2300 170 +0.00(+0.00%)
Jun 01, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 29, 2020 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
May 27, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 22, 2020 0.2400 0.2400 0.2400 0.2400 12,100 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2400 280 +0.00(+0.00%)
May 20, 2020 0.2500 0.2600 0.2400 0.2400 29,059 -0.01(-4.00%)
May 19, 2020 0.2400 0.2500 0.2400 0.2500 27,500 +0.03(+13.64%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0.2200 800 -0.01(-4.35%)
May 13, 2020 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 08, 2020 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2020 0.2400 0.2500 0.2200 0.2200 13,000 -0.01(-4.35%)
May 04, 2020 0.2300 0.2300 0.2300 0.2300 4,800 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.