Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2650 -0.0250 (-8.62%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 11,080 -0.01(-1.82%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 31,500 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2700 0.2750 27,070 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2800 0.2750 0.2750 29,101 -0.01(-1.79%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 43,824 -0.02(-6.67%)
Apr 22, 2022 0.3050 0.3050 0.3000 0.3000 17,853 -0.02(-6.25%)
Apr 21, 2022 0.3100 0.3400 0.2950 0.3200 110,258 +0.03(+8.47%)
Apr 20, 2022 0.2950 0.2950 0.2950 0.2950 1,300 +0.01(+1.72%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 8,547 -0.02(-6.45%)
Apr 18, 2022 0.2900 0.3100 0.2900 0.3100 4,491 +0.01(+3.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Apr 12, 2022 0.3050 0.3050 0.3000 0.3000 4,110 +0.01(+3.45%)
Apr 11, 2022 0.3100 0.3100 0.2800 0.2900 82,576 -0.02(-6.45%)
Apr 07, 2022 0.3100 120 +0.00(+0.00%)
Apr 06, 2022 0.3100 0.3100 0.3100 0.3100 1,449 -0.01(-1.59%)
Apr 05, 2022 0.3150 0.3150 0.3150 0.3150 21,295 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3150 0.3150 15,244 -0.01(-1.56%)
Apr 01, 2022 0.3200 0.3250 0.3200 0.3200 8,908 +0.01(+1.59%)
Mar 31, 2022 0.3250 0.3250 0.3150 0.3150 26,578 -0.02(-5.97%)
Mar 30, 2022 0.3100 0.3350 0.3100 0.3350 41,260 +0.03(+8.06%)
Mar 29, 2022 0.3000 0.3100 0.3000 0.3100 10,590 +0.01(+1.64%)
Mar 28, 2022 0.3000 0.3100 0.3000 0.3050 35,205 -0.02(-4.69%)
Mar 25, 2022 0.3200 0.3200 0.3200 0.3200 4,575 +0.00(+0.00%)
Mar 24, 2022 0.3150 0.3200 0.3150 0.3200 27,480 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3200 0.3100 0.3200 15,500 +0.01(+3.23%)
Mar 22, 2022 0.3200 0.3200 0.3100 0.3100 54,100 -0.01(-3.13%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3200 10,631 -0.01(-3.03%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 6,410 -0.01(-1.49%)
Mar 17, 2022 0.3400 0.3425 0.3350 0.3350 22,997 -0.01(-2.90%)
Mar 16, 2022 0.3100 0.3450 0.3100 0.3450 35,465 +0.03(+11.29%)
Mar 15, 2022 0.3150 0.3150 0.3100 0.3100 7,127 -0.01(-1.59%)
Mar 14, 2022 0.3400 0.3400 0.3150 0.3150 38,376 -0.01(-3.08%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3250 11,050 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3400 0.3250 0.3250 27,562 -0.02(-4.41%)
Mar 09, 2022 0.3550 0.3550 0.3400 0.3400 53,249 -0.03(-8.11%)
Mar 08, 2022 0.3150 0.3700 0.3150 0.3700 252,568 +0.05(+15.62%)
Mar 07, 2022 0.3050 0.3200 0.3050 0.3200 99,400 +0.02(+6.67%)
Mar 04, 2022 0.2900 0.3000 0.2900 0.3000 26,820 +0.02(+5.26%)
Mar 03, 2022 0.2950 0.3100 0.2700 0.2850 112,448 -0.02(-5.00%)
Mar 02, 2022 0.2950 0.3100 0.2950 0.3000 56,652 +0.01(+3.45%)
Mar 01, 2022 0.3000 0.3050 0.2800 0.2900 40,900 +0.00(+0.00%)
Feb 28, 2022 0.2850 0.3100 0.2850 0.2900 83,073 +0.01(+1.75%)
Feb 25, 2022 0.2800 0.2850 0.2800 0.2850 4,840 +0.00(+0.00%)
Feb 24, 2022 0.2850 0.2850 0.2800 0.2850 49,560 +0.00(+1.79%)
Feb 23, 2022 0.2800 0.2800 0.2800 0.2800 56,100 +0.01(+3.70%)
Feb 18, 2022 0.2700 170 -0.01(-1.82%)
Feb 17, 2022 0.2750 0.2750 0.2700 0.2750 37,925 +0.00(+0.00%)
Feb 16, 2022 0.2750 0.2750 0.2750 0.2750 3,515 +0.00(+0.00%)
Feb 15, 2022 0.2750 0.2750 0.2750 0.2750 6,540 +0.01(+1.85%)
Feb 14, 2022 0.2700 0.2700 0.2700 0.2700 33,562 -0.01(-1.82%)
Feb 11, 2022 0.2700 0.2800 0.2700 0.2750 41,530 +0.00(+0.00%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 2,200 +0.00(+0.00%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 21,700 +0.01(+1.85%)
Feb 08, 2022 0.2800 0.2800 0.2700 0.2700 11,000 -0.01(-3.57%)
Feb 07, 2022 0.2750 0.2800 0.2750 0.2800 8,500 +0.00(+0.00%)
Feb 04, 2022 0.2700 0.2850 0.2700 0.2800 46,585 -0.00(-1.75%)
Feb 02, 2022 0.2800 0.2850 0.2750 0.2850 34,100 +0.00(+1.79%)
Feb 01, 2022 0.2800 0.2800 0.2800 0.2800 12,200 +0.01(+3.70%)
Jan 31, 2022 0.2750 0.2700 2,750 -0.01(-3.57%)
Jan 28, 2022 0.2700 0.2800 0.2650 0.2800 14,600 +0.01(+3.70%)
Jan 27, 2022 0.2650 0.2750 0.2650 0.2700 34,232 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2750 0.2700 0.2700 26,522 -0.01(-1.82%)
Jan 25, 2022 0.2650 0.2750 0.2650 0.2750 6,001 +0.00(+0.00%)
Jan 24, 2022 0.2700 0.2750 0.2700 0.2750 12,091 -0.01(-1.79%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2800 56,510 -0.00(-1.75%)
Jan 20, 2022 0.2750 0.2850 0.2750 0.2850 8,822 +0.00(+0.00%)
Jan 19, 2022 0.2850 0.2900 0.2850 0.2850 42,210 +0.00(+0.00%)
Jan 18, 2022 0.2800 0.2850 0.2800 0.2850 3,810 +0.00(+1.79%)
Jan 17, 2022 0.2850 0.2850 0.2800 0.2800 193,667 +0.01(+1.82%)
Jan 14, 2022 0.2750 0.2750 0.2750 0.2750 57,590 -0.01(-1.79%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 1,015 -0.00(-1.75%)
Jan 12, 2022 0.2850 0.2850 0.2850 0.2850 4,615 +0.00(+1.79%)
Jan 11, 2022 0.2900 0.2900 0.2800 0.2800 3,719 -0.01(-3.45%)
Jan 10, 2022 0.2850 0.2900 0.2850 0.2900 8,059 +0.02(+7.41%)
Jan 07, 2022 0.2850 0.2850 0.2700 0.2700 4,502 -0.01(-5.26%)
Jan 06, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Jan 05, 2022 0.2850 0.2850 0.2700 0.2850 19,410 -0.01(-1.72%)
Jan 04, 2022 0.2900 0.2900 0.2850 0.2900 22,767 +0.00(+0.00%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+1.75%)
Dec 29, 2021 0.2800 0.2850 0.2800 0.2850 7,479 -0.01(-3.39%)
Dec 23, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 22, 2021 0.2850 0.2850 0.2850 0.2850 546 -0.01(-3.39%)
Dec 21, 2021 0.2850 0.2950 0.2850 0.2950 27,712 +0.03(+11.32%)
Dec 20, 2021 0.2750 0.2750 0.2650 0.2650 16,865 -0.01(-3.64%)
Dec 17, 2021 0.2850 0.2900 0.2700 0.2750 29,313 -0.01(-3.51%)
Dec 16, 2021 0.2850 0.2850 0.2850 0.2850 2,902 +0.00(+0.00%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 4,119 +0.00(+1.79%)
Dec 14, 2021 0.2850 0.2900 0.2800 0.2800 23,005 +0.00(+0.00%)
Dec 13, 2021 0.2800 0.2800 0.2800 0.2800 7,706 +0.00(+0.00%)
Dec 10, 2021 0.2800 0.2800 0.2800 0.2800 1,343 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2750 0.2800 75,396 +0.01(+1.82%)
Dec 08, 2021 0.2950 0.2950 0.2750 0.2750 90,173 -0.01(-3.51%)
Dec 07, 2021 0.2850 0.2850 0.2850 0.2850 11,878 +0.01(+3.64%)
Dec 06, 2021 0.2900 0.2900 0.2750 0.2750 63,225 -0.02(-8.33%)
Dec 03, 2021 0.3250 0.3350 0.3000 0.3000 96,801 -0.01(-3.23%)
Dec 02, 2021 0.2900 0.3300 0.2900 0.3100 123,096 +0.04(+16.98%)
Dec 01, 2021 0.3000 0.3000 0.2650 0.2650 84,051 -0.02(-8.62%)
Nov 30, 2021 0.3200 0.3200 0.2900 0.2900 121,553 -0.03(-7.94%)
Nov 29, 2021 0.3150 0.3150 0.3150 0.3150 4,010 -0.01(-1.56%)
Nov 26, 2021 0.3200 0.3200 0.3000 0.3200 6,179 -0.01(-1.54%)
Nov 25, 2021 0.3150 0.3250 0.3100 0.3250 37,000 +0.03(+10.17%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 700 -0.01(-1.67%)
Nov 23, 2021 0.3000 0.3000 0.3000 0.3000 7,296 -0.01(-3.23%)
Nov 22, 2021 0.3100 0.3150 0.3000 0.3100 33,036 +0.01(+3.33%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3000 4,157 +0.00(+0.00%)
Nov 18, 2021 0.3100 0.3100 0.3000 0.3000 10,510 -0.03(-7.69%)
Nov 17, 2021 0.3050 0.3250 0.3050 0.3250 12,120 +0.01(+1.56%)
Nov 16, 2021 0.3300 0.3300 0.3200 0.3200 50,115 -0.01(-3.03%)
Nov 15, 2021 0.3300 0.3300 0.3300 0.3300 6,220 +0.01(+1.54%)
Nov 12, 2021 0.3300 0.3500 0.3200 0.3250 56,111 -0.01(-1.52%)
Nov 11, 2021 0.3200 0.3450 0.3150 0.3300 178,866 +0.02(+6.45%)
Nov 09, 2021 0.3000 0.3100 0.3000 0.3100 56,501 +0.02(+6.90%)
Nov 08, 2021 0.2900 0.2900 0.2850 0.2900 23,685 -0.01(-1.69%)
Nov 05, 2021 0.2950 0.2950 0.2950 0.2950 11,601 +0.00(+0.00%)
Nov 04, 2021 0.3000 0.3000 0.2950 0.2950 2,100 +0.00(+0.00%)
Nov 03, 2021 0.3050 0.3050 0.2950 0.2950 6,501 -0.01(-1.67%)
Nov 02, 2021 0.3000 0.3000 0.3000 0.3000 4,400 +0.01(+1.69%)
Nov 01, 2021 0.3000 0.3100 0.2900 0.2950 19,868 -0.02(-4.84%)
Oct 29, 2021 0.3100 0.3100 0.3100 0.3100 2,154 +0.00(+0.00%)
Oct 28, 2021 0.3100 0.3100 0.3100 0.3100 6,216 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.3100 0.3100 6,715 +0.01(+3.33%)
Oct 26, 2021 0.3000 0.3000 51,700 +0.00(+0.00%)
Oct 25, 2021 0.3050 0.3050 0.2850 0.3000 23,957 +0.00(+0.00%)
Oct 22, 2021 0.2950 0.3000 0.2950 0.3000 19,540 +0.01(+3.45%)
Oct 21, 2021 0.3100 0.3100 0.2800 0.2900 85,210 -0.01(-1.69%)
Oct 20, 2021 0.2800 0.2950 0.2800 0.2950 13,503 +0.01(+1.72%)
Oct 19, 2021 0.2900 0.3000 0.2900 0.2900 4,373 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2900 0.2800 0.2900 8,328 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2950 0.2800 0.2900 61,321 +0.01(+3.57%)
Oct 14, 2021 0.2800 0.2800 0.2750 0.2800 29,047 -0.01(-3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 8,602 +0.01(+3.57%)
Oct 12, 2021 0.2900 0.2900 0.2800 0.2800 66,023 -0.00(-1.75%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 11,470 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2900 0.2900 1,358 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.2900 0.2900 0.2900 15,100 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2900 0.2850 0.2900 9,155 +0.01(+1.75%)
Oct 01, 2021 0.2900 0.2900 0.2850 0.2850 9,025 -0.01(-1.72%)
Sep 30, 2021 0.2900 0.2900 0.2900 0.2900 1,170 +0.01(+1.75%)
Sep 29, 2021 0.2850 0.2900 0.2850 0.2850 3,005 -0.02(-5.00%)
Sep 27, 2021 0.3000 0.3000 0.3000 89 +0.01(+1.69%)
Sep 24, 2021 0.2900 0.2950 0.2900 0.2950 11,830 +0.01(+1.72%)
Sep 23, 2021 0.2900 0.2900 0.2900 0.2900 3,523 +0.00(+0.00%)
Sep 22, 2021 0.2900 0.2900 0.2900 0.2900 2,140 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.2950 0.2900 0.2900 72,961 -0.02(-4.92%)
Sep 20, 2021 0.3200 0.3200 0.3000 0.3050 40,028 +0.00(+0.00%)
Sep 17, 2021 0.3050 0.3050 0.3050 0.3050 4,224 -0.01(-1.61%)
Sep 16, 2021 0.3050 0.3100 0.3050 0.3100 13,620 -0.01(-1.59%)
Sep 15, 2021 0.3050 0.3200 0.3050 0.3150 11,389 +0.00(+0.00%)
Sep 14, 2021 0.3150 0.3150 0.3150 0.3150 2,091 +0.01(+3.28%)
Sep 13, 2021 0.3200 0.3200 0.3000 0.3050 24,082 +0.00(+0.00%)
Sep 10, 2021 0.3050 0.3050 0.3050 0.3050 2,253 +0.00(+0.00%)
Sep 09, 2021 0.2950 0.3050 0.2900 0.3050 18,120 +0.01(+1.67%)
Sep 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 10,667 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2021 0.3000 0.3000 0.3000 0.3000 10,321 +0.00(+0.00%)
Sep 01, 2021 0.3350 0.3350 0.3000 0.3000 60,709 -0.01(-3.23%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 1,700 -0.01(-1.59%)
Aug 30, 2021 0.3150 0.3200 0.3100 0.3150 4,983 +0.01(+1.61%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 2,150 +0.00(+0.00%)
Aug 26, 2021 0.3100 0.3100 0.3100 0.3100 1,706 +0.00(+0.00%)
Aug 25, 2021 0.3100 0.3200 0.3100 0.3100 8,782 +0.01(+1.64%)
Aug 23, 2021 0.3050 0.3050 0.3050 1 -0.01(-1.61%)
Aug 20, 2021 0.3050 0.3200 0.3050 0.3100 4,607 +0.01(+1.64%)
Aug 18, 2021 0.3050 0.3050 0.3050 110 -0.01(-3.17%)
Aug 17, 2021 0.3300 0.3300 0.3150 0.3150 2,349 -0.02(-4.55%)
Aug 16, 2021 0.3300 0.3300 0.3300 0.3300 6,151 +0.00(+0.00%)
Aug 13, 2021 0.3200 0.3300 0.3200 0.3300 16,600 +0.03(+10.00%)
Aug 12, 2021 0.3050 0.3050 0.3000 0.3000 6,000 -0.01(-1.64%)
Aug 11, 2021 0.3000 0.3150 0.3000 0.3050 6,430 +0.00(+0.00%)
Aug 10, 2021 0.3100 0.3100 0.3050 0.3050 35,186 -0.01(-1.61%)
Aug 09, 2021 0.3050 0.3100 0.3050 0.3100 32,000 +0.01(+1.64%)
Aug 06, 2021 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Aug 05, 2021 0.3050 0.3100 0.3050 0.3100 18,180 +0.01(+1.64%)
Aug 04, 2021 0.3150 0.3150 0.3050 0.3050 26,339 -0.01(-3.17%)
Aug 03, 2021 0.3250 0.3250 0.3100 0.3150 10,300 +0.01(+1.61%)
Jul 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 29, 2021 0.3100 0.3100 0.3050 0.3050 7,000 -0.01(-1.61%)
Jul 27, 2021 0.3100 0.3100 0.3100 5 -0.01(-3.13%)
Jul 26, 2021 0.3100 0.3200 0.3100 0.3200 2,000 +0.01(+3.23%)
Jul 23, 2021 0.3100 0.3150 0.3100 0.3100 1,703 +0.00(+0.00%)
Jul 22, 2021 0.3050 0.3100 0.3050 0.3100 1,800 +0.01(+1.64%)
Jul 21, 2021 0.3100 0.3150 0.3050 0.3050 22,157 -0.01(-1.61%)
Jul 20, 2021 0.3300 0.3300 0.3100 0.3100 27,975 -0.01(-3.13%)
Jul 19, 2021 0.3200 0.3350 0.3200 0.3200 15,300 -0.01(-1.54%)
Jul 16, 2021 0.3300 0.3300 0.3250 0.3250 5,650 -0.01(-1.52%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3300 29,000 +0.01(+3.13%)
Jul 14, 2021 0.3350 0.3350 0.3200 0.3200 46,830 -0.01(-3.03%)
Jul 13, 2021 0.3300 0.3300 0.3200 0.3300 17,141 -0.01(-1.49%)
Jul 12, 2021 0.3300 0.3400 0.3300 0.3350 10,915 -0.01(-4.29%)
Jul 09, 2021 0.3200 0.3500 0.3200 0.3500 92,210 +0.03(+9.37%)
Jul 08, 2021 0.3300 0.3300 0.3200 0.3200 3,800 -0.01(-1.54%)
Jul 07, 2021 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Jul 06, 2021 0.3250 0.3400 0.3250 0.3250 11,046 -0.01(-1.52%)
Jul 05, 2021 0.3300 0.3350 0.3300 0.3300 5,681 +0.00(+0.00%)
Jul 02, 2021 0.3250 0.3400 0.3250 0.3300 15,712 -0.01(-2.94%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 29, 2021 0.3300 0.3400 0.3200 0.3350 33,760 -0.01(-2.90%)
Jun 28, 2021 0.3450 0.3450 0.3300 0.3450 27,554 +0.00(+1.47%)
Jun 25, 2021 0.3450 0.3450 0.3300 0.3400 3,920 +0.00(+0.00%)
Jun 24, 2021 0.3350 0.3400 0.3300 0.3400 16,641 +0.01(+1.49%)
Jun 23, 2021 0.3300 0.3350 0.3300 0.3350 52,174 +0.00(+0.00%)
Jun 22, 2021 0.3300 0.3350 0.3300 0.3350 13,004 +0.01(+1.52%)
Jun 21, 2021 0.3350 0.3350 0.3300 0.3300 51,219 -0.01(-4.35%)
Jun 18, 2021 0.3450 0.3500 0.3450 0.3450 15,002 +0.00(+0.00%)
Jun 17, 2021 0.3600 0.3600 0.3450 0.3450 76,571 -0.02(-4.17%)
Jun 16, 2021 0.3600 0.3600 0.3600 0.3600 12,100 +0.00(+0.00%)
Jun 15, 2021 0.3600 0.3600 0.3600 0.3600 10,850 -0.01(-2.70%)
Jun 14, 2021 0.3700 0.3700 0.3700 0.3700 13,000 +0.00(+0.00%)
Jun 11, 2021 0.3750 0.3750 0.3700 0.3700 30,850 +0.01(+2.78%)
Jun 10, 2021 0.3600 0.3600 0.3550 0.3600 4,070 +0.00(+0.00%)
Jun 09, 2021 0.3600 0.3600 0.3600 0.3600 785 -0.01(-2.70%)
Jun 07, 2021 0.3700 0.3700 0.3700 301 +0.01(+1.37%)
Jun 04, 2021 0.3700 0.3700 0.3500 0.3650 21,751 +0.00(+0.00%)
Jun 03, 2021 0.3600 0.3650 0.3600 0.3650 10,359 +0.00(+0.00%)
Jun 01, 2021 0.3650 0.3650 0.3650 0.3650 811 +0.00(+0.00%)
May 31, 2021 0.3750 0.3750 0.3650 0.3650 4,508 +0.01(+2.82%)
May 28, 2021 0.3550 0.3550 0.3550 0.3550 40,900 -0.01(-2.74%)
May 27, 2021 0.3650 0.3700 0.3650 0.3650 11,221 +0.01(+1.39%)
May 26, 2021 0.3700 0.3700 0.3500 0.3600 55,126 -0.02(-5.26%)
May 25, 2021 0.3700 0.3800 0.3700 0.3800 20,349 +0.00(+0.00%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
May 20, 2021 0.3950 0.3950 0.3850 0.3850 3,800 +0.00(+0.00%)
May 19, 2021 0.3750 0.3950 0.3750 0.3850 8,200 -0.02(-3.75%)
May 18, 2021 0.4050 0.4100 0.3950 0.4000 36,783 +0.00(+0.00%)
May 17, 2021 0.4000 0.4100 0.3950 0.4000 55,886 +0.00(+0.00%)
May 14, 2021 0.3600 0.4000 0.3600 0.4000 117,587 +0.02(+5.26%)
May 13, 2021 0.3750 0.3800 0.3700 0.3800 25,070 +0.00(+0.00%)
May 11, 2021 0.3800 0.3800 0.3800 219 +0.04(+10.14%)
May 10, 2021 0.3600 0.3650 0.3400 0.3450 111,451 +0.00(+1.47%)
May 07, 2021 0.3600 0.3600 0.3400 0.3400 6,827 +0.00(+0.00%)
May 06, 2021 0.3550 0.3550 0.3400 0.3400 54,130 +0.00(+0.00%)
May 05, 2021 0.3500 0.3500 0.3400 0.3400 14,418 -0.02(-6.85%)
May 04, 2021 0.3650 0.3650 0.3550 0.3650 11,564 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.