Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.910 4.020 3.860 3.880 131,071 -0.08(-2.02%)
Apr 28, 2022 3.930 3.970 3.730 3.960 291,044 +0.12(+3.13%)
Apr 27, 2022 3.950 4.020 3.820 3.840 417,178 -0.27(-6.57%)
Apr 26, 2022 4.160 4.160 4.080 4.110 208,348 -0.07(-1.67%)
Apr 25, 2022 4.150 4.290 4.150 4.180 302,918 -0.06(-1.42%)
Apr 22, 2022 4.180 4.330 4.130 4.240 499,836 +0.04(+0.95%)
Apr 21, 2022 4.300 4.580 4.180 4.200 746,781 +0.04(+0.96%)
Apr 20, 2022 4.210 4.210 4.070 4.160 290,950 -0.02(-0.48%)
Apr 19, 2022 4.150 4.300 4.110 4.180 219,846 +0.01(+0.24%)
Apr 18, 2022 4.100 4.170 3.970 4.170 294,501 +0.06(+1.46%)
Apr 14, 2022 4.110 0 +0.00(+0.00%)
Apr 13, 2022 4.040 4.130 4.010 4.110 227,860 +0.08(+1.99%)
Apr 12, 2022 4.000 4.060 3.930 4.030 258,152 +0.13(+3.33%)
Apr 11, 2022 3.890 3.970 3.850 3.900 370,672 -0.11(-2.74%)
Apr 08, 2022 4.130 4.130 3.990 4.010 437,434 -0.12(-2.91%)
Apr 07, 2022 3.860 4.160 3.830 4.130 681,417 +0.26(+6.72%)
Apr 06, 2022 4.020 4.020 3.800 3.870 545,652 -0.25(-6.07%)
Apr 05, 2022 4.010 4.230 4.010 4.120 425,882 +0.10(+2.49%)
Apr 04, 2022 3.910 4.100 3.880 4.020 400,314 +0.16(+4.15%)
Apr 01, 2022 3.950 4.070 3.760 3.860 483,133 -0.09(-2.28%)
Mar 31, 2022 4.000 4.020 3.810 3.950 445,179 -0.04(-1.00%)
Mar 30, 2022 3.850 4.070 3.750 3.990 729,197 +0.16(+4.18%)
Mar 29, 2022 3.640 3.870 3.630 3.830 385,920 +0.21(+5.80%)
Mar 28, 2022 3.400 3.630 3.400 3.620 258,742 +0.12(+3.43%)
Mar 25, 2022 3.630 3.630 3.430 3.500 315,039 -0.07(-1.96%)
Mar 24, 2022 3.610 3.610 3.470 3.570 304,436 +0.02(+0.56%)
Mar 23, 2022 3.700 3.750 3.500 3.550 638,479 -0.16(-4.31%)
Mar 22, 2022 3.600 3.760 3.590 3.710 469,207 +0.13(+3.63%)
Mar 21, 2022 3.580 3.640 3.340 3.580 600,008 -0.01(-0.28%)
Mar 18, 2022 3.440 3.670 3.410 3.590 560,818 +0.11(+3.16%)
Mar 17, 2022 3.350 3.510 3.270 3.480 329,603 +0.08(+2.35%)
Mar 16, 2022 3.000 3.410 2.990 3.400 1,067,976 +0.47(+16.04%)
Mar 15, 2022 3.000 3.080 2.860 2.930 443,568 -0.07(-2.33%)
Mar 14, 2022 2.770 3.140 2.670 3.000 1,595,435 +0.24(+8.70%)
Mar 11, 2022 3.090 3.090 2.740 2.760 1,431,004 -0.29(-9.51%)
Mar 10, 2022 3.500 3.500 3.050 3.050 1,530,613 -0.50(-14.08%)
Mar 09, 2022 3.350 3.590 3.310 3.550 318,688 +0.33(+10.25%)
Mar 08, 2022 3.100 3.260 2.940 3.220 689,628 +0.15(+4.89%)
Mar 07, 2022 3.410 3.450 3.060 3.070 784,658 -0.40(-11.53%)
Mar 04, 2022 3.570 3.600 3.410 3.470 435,065 -0.15(-4.14%)
Mar 03, 2022 3.680 3.700 3.530 3.620 308,570 -0.03(-0.82%)
Mar 02, 2022 3.630 3.690 3.570 3.650 305,279 +0.08(+2.24%)
Mar 01, 2022 3.520 3.600 3.450 3.570 246,287 +0.04(+1.13%)
Feb 28, 2022 3.500 3.560 3.450 3.530 289,663 +0.05(+1.44%)
Feb 25, 2022 3.440 3.490 3.310 3.480 333,138 +0.10(+2.96%)
Feb 24, 2022 3.080 3.410 3.060 3.380 334,960 +0.13(+4.00%)
Feb 23, 2022 3.420 3.440 3.250 3.250 229,658 -0.10(-2.99%)
Feb 22, 2022 3.340 3.440 3.310 3.350 291,066 -0.04(-1.18%)
Feb 18, 2022 3.390 0 -0.02(-0.59%)
Feb 17, 2022 3.500 3.540 3.400 3.410 551,507 -0.11(-3.12%)
Feb 16, 2022 3.640 3.640 3.420 3.520 420,464 -0.12(-3.30%)
Feb 15, 2022 3.540 3.650 3.470 3.640 244,902 +0.17(+4.90%)
Feb 14, 2022 3.600 3.600 3.440 3.470 322,494 -0.10(-2.80%)
Feb 11, 2022 3.870 3.870 3.520 3.570 656,918 -0.30(-7.75%)
Feb 10, 2022 3.830 3.900 3.670 3.870 587,319 -0.01(-0.26%)
Feb 09, 2022 3.670 3.890 3.610 3.880 641,220 +0.28(+7.78%)
Feb 08, 2022 3.460 3.630 3.420 3.600 329,078 +0.12(+3.45%)
Feb 07, 2022 3.650 3.730 3.460 3.480 298,479 -0.14(-3.87%)
Feb 04, 2022 3.520 3.670 3.450 3.620 283,108 +0.12(+3.43%)
Feb 03, 2022 3.520 3.640 3.500 354,661 -0.12(-3.31%)
Feb 02, 2022 3.810 3.810 3.540 3.620 532,997 -0.09(-2.43%)
Feb 01, 2022 3.680 3.810 3.560 3.710 295,196 +0.07(+1.92%)
Jan 31, 2022 3.500 3.640 547,459 +0.30(+8.98%)
Jan 28, 2022 3.160 3.400 3.120 3.340 594,746 +0.20(+6.37%)
Jan 27, 2022 3.280 3.420 3.140 3.140 457,114 -0.10(-3.09%)
Jan 26, 2022 3.490 3.510 3.210 3.240 756,379 -0.11(-3.28%)
Jan 25, 2022 3.550 3.570 3.320 3.350 777,215 -0.26(-7.20%)
Jan 24, 2022 3.300 3.610 3.130 3.610 1,438,420 +0.15(+4.34%)
Jan 21, 2022 3.460 3.580 3.350 3.460 1,081,689 -0.16(-4.42%)
Jan 20, 2022 3.840 3.920 3.580 3.620 790,833 -0.16(-4.23%)
Jan 19, 2022 3.980 4.020 3.770 3.780 652,109 -0.14(-3.57%)
Jan 18, 2022 4.040 4.060 3.890 3.920 490,445 -0.22(-5.31%)
Jan 17, 2022 4.080 4.140 3.980 4.140 226,603 +0.05(+1.22%)
Jan 14, 2022 4.110 4.110 3.860 4.090 755,642 +0.01(+0.25%)
Jan 13, 2022 4.280 4.350 4.060 4.080 436,118 -0.20(-4.67%)
Jan 12, 2022 4.340 4.510 4.250 4.280 398,240 -0.01(-0.23%)
Jan 11, 2022 4.310 4.430 4.220 4.290 364,633 -0.02(-0.46%)
Jan 10, 2022 4.200 4.320 4.080 4.310 494,688 +0.04(+0.94%)
Jan 07, 2022 4.370 4.470 4.210 4.270 323,299 -0.09(-2.06%)
Jan 06, 2022 4.450 4.510 4.260 4.360 354,620 -0.09(-2.02%)
Jan 05, 2022 4.820 4.910 4.400 4.450 609,947 -0.39(-8.06%)
Jan 04, 2022 4.860 4.920 4.600 4.840 754,686 +0.08(+1.68%)
Dec 31, 2021 4.760 4.760 4.760 0 -0.30(-5.93%)
Dec 30, 2021 4.540 5.150 4.490 5.060 964,683 +0.54(+11.95%)
Dec 29, 2021 4.890 4.890 4.470 4.520 1,216,626 -0.50(-9.96%)
Dec 24, 2021 5.020 5.020 5.020 0 +0.20(+4.15%)
Dec 23, 2021 4.590 4.820 4.410 4.820 704,169 +0.24(+5.24%)
Dec 22, 2021 4.550 4.610 4.460 4.580 335,242 +0.04(+0.88%)
Dec 21, 2021 4.400 4.550 4.300 4.540 634,208 +0.11(+2.48%)
Dec 20, 2021 3.950 4.460 3.900 4.430 1,063,358 +0.43(+10.75%)
Dec 17, 2021 3.850 4.040 3.770 4.000 537,947 +0.08(+2.04%)
Dec 16, 2021 4.160 4.190 3.860 3.920 613,513 -0.20(-4.85%)
Dec 15, 2021 3.980 4.120 3.830 4.120 612,523 +0.12(+3.00%)
Dec 14, 2021 4.100 4.100 3.930 4.000 465,238 -0.10(-2.44%)
Dec 13, 2021 4.200 4.210 4.000 4.100 510,020 -0.11(-2.61%)
Dec 10, 2021 4.400 4.490 4.150 4.210 347,874 -0.17(-3.88%)
Dec 09, 2021 4.580 4.620 4.360 4.380 366,612 -0.20(-4.37%)
Dec 08, 2021 4.540 4.590 4.400 4.580 301,604 +0.05(+1.10%)
Dec 07, 2021 4.450 4.580 4.300 4.530 554,888 +0.27(+6.34%)
Dec 06, 2021 4.060 4.320 3.970 4.260 737,805 +0.10(+2.40%)
Dec 03, 2021 4.330 4.330 4.040 4.160 464,283 -0.14(-3.26%)
Dec 02, 2021 4.260 4.390 4.180 4.300 419,643 +0.06(+1.42%)
Dec 01, 2021 4.670 4.670 4.220 4.240 446,379 -0.29(-6.40%)
Nov 30, 2021 4.600 4.660 4.360 4.530 402,638 -0.14(-3.00%)
Nov 29, 2021 4.800 4.800 4.490 4.670 353,086 -0.04(-0.85%)
Nov 26, 2021 4.800 4.830 4.620 4.710 332,507 -0.16(-3.29%)
Nov 25, 2021 4.910 4.940 4.820 4.870 177,306 +0.04(+0.83%)
Nov 24, 2021 4.650 4.860 4.550 4.830 388,605 +0.16(+3.43%)
Nov 23, 2021 4.590 4.800 4.500 4.670 492,221 +0.06(+1.30%)
Nov 22, 2021 4.860 4.860 4.520 4.610 546,499 -0.19(-3.96%)
Nov 19, 2021 4.770 4.990 4.750 4.800 437,808 +0.02(+0.42%)
Nov 18, 2021 5.020 4.810 4.750 4.780 949,065 -0.20(-4.02%)
Nov 17, 2021 4.920 5.130 4.920 4.980 399,752 +0.04(+0.81%)
Nov 16, 2021 5.120 5.160 4.920 4.940 366,615 -0.17(-3.33%)
Nov 15, 2021 5.290 5.340 5.090 5.110 338,077 -0.16(-3.04%)
Nov 12, 2021 5.080 5.280 5.020 5.270 527,788 +0.24(+4.77%)
Nov 11, 2021 5.040 5.100 4.980 5.030 473,086 +0.08(+1.62%)
Nov 10, 2021 5.150 4.950 593,868 -0.19(-3.70%)
Nov 09, 2021 5.130 5.210 4.900 5.140 942,351 -0.02(-0.39%)
Nov 08, 2021 5.550 5.620 5.140 5.160 833,446 -0.28(-5.15%)
Nov 05, 2021 5.320 5.830 5.290 5.440 1,098,311 +0.16(+3.03%)
Nov 04, 2021 5.910 6.150 5.260 5.280 1,768,299 -0.66(-11.11%)
Nov 03, 2021 6.660 7.370 5.890 5.940 3,760,743 -2.14(-26.49%)
Nov 02, 2021 8.560 8.580 7.920 8.080 811,857 -0.47(-5.50%)
Nov 01, 2021 8.000 8.640 8.250 8.550 752,011 +0.66(+8.37%)
Oct 29, 2021 8.050 8.140 7.820 7.890 226,881 -0.20(-2.47%)
Oct 28, 2021 7.970 8.250 7.730 8.090 603,034 +0.24(+3.06%)
Oct 27, 2021 7.980 8.210 7.810 7.850 406,549 +0.04(+0.51%)
Oct 26, 2021 7.960 7.770 7.810 427,046 -0.21(-2.62%)
Oct 25, 2021 7.970 8.120 7.850 8.020 290,369 +0.10(+1.26%)
Oct 22, 2021 8.580 8.590 7.910 7.920 661,965 -0.80(-9.17%)
Oct 21, 2021 8.710 8.820 8.560 8.720 315,327 -0.05(-0.57%)
Oct 20, 2021 8.990 8.990 8.660 8.770 189,455 -0.10(-1.13%)
Oct 19, 2021 8.710 8.960 8.580 8.870 372,882 +0.25(+2.90%)
Oct 18, 2021 8.510 8.630 8.350 8.620 370,085 +0.13(+1.53%)
Oct 15, 2021 8.280 8.670 8.210 8.490 393,717 +0.34(+4.17%)
Oct 14, 2021 8.330 8.330 8.070 8.150 270,568 -0.02(-0.24%)
Oct 13, 2021 7.870 8.220 7.870 8.170 235,999 +0.38(+4.88%)
Oct 12, 2021 7.770 7.890 7.710 7.790 203,201 +0.09(+1.17%)
Oct 08, 2021 7.700 7.700 7.700 0 -0.28(-3.51%)
Oct 07, 2021 7.830 8.120 7.730 7.980 318,977 +0.25(+3.23%)
Oct 06, 2021 7.530 7.960 7.530 7.730 403,231 -0.14(-1.78%)
Oct 05, 2021 8.140 8.360 7.830 7.870 445,032 -0.24(-2.96%)
Oct 04, 2021 8.530 8.530 7.970 8.110 311,708 -0.45(-5.26%)
Oct 01, 2021 8.490 8.600 8.260 8.560 222,884 +0.07(+0.82%)
Sep 30, 2021 8.280 8.620 8.270 8.490 437,319 +0.20(+2.41%)
Sep 29, 2021 8.550 8.620 8.270 8.290 287,686 -0.11(-1.31%)
Sep 28, 2021 8.800 8.870 8.380 8.400 283,999 -0.52(-5.83%)
Sep 27, 2021 8.970 9.070 8.610 8.920 378,927 -0.02(-0.22%)
Sep 24, 2021 9.260 9.290 8.930 8.940 337,171 -0.43(-4.59%)
Sep 23, 2021 9.360 9.480 9.220 9.370 261,810 -0.12(-1.26%)
Sep 22, 2021 9.270 9.710 9.220 9.490 267,092 +0.30(+3.26%)
Sep 21, 2021 9.120 9.350 8.990 9.190 283,189 +0.13(+1.43%)
Sep 20, 2021 9.400 9.480 8.930 9.060 541,710 -0.71(-7.27%)
Sep 17, 2021 9.530 9.770 9.300 9.770 471,900 +0.24(+2.52%)
Sep 16, 2021 9.280 9.610 9.230 9.530 231,199 +0.14(+1.49%)
Sep 15, 2021 9.290 9.490 9.200 9.390 223,813 +0.13(+1.40%)
Sep 14, 2021 9.510 9.510 9.180 9.260 323,715 -0.24(-2.53%)
Sep 13, 2021 9.850 9.850 9.310 9.500 321,987 -0.24(-2.46%)
Sep 10, 2021 9.660 9.980 9.570 9.740 275,603 +0.13(+1.35%)
Sep 09, 2021 9.900 10.12 9.540 9.610 521,543 -0.29(-2.93%)
Sep 08, 2021 10.17 10.17 9.900 9.900 373,370 -0.27(-2.65%)
Sep 07, 2021 10.81 10.82 10.16 10.17 353,954 -0.55(-5.13%)
Sep 03, 2021 10.72 10.72 10.72 0 +0.19(+1.80%)
Sep 02, 2021 10.65 10.90 10.37 10.53 216,662 -0.05(-0.47%)
Sep 01, 2021 10.33 10.71 10.28 10.58 287,562 +0.28(+2.72%)
Aug 31, 2021 10.39 10.53 10.25 10.30 214,464 -0.09(-0.87%)
Aug 30, 2021 10.50 10.50 10.17 10.39 176,532 +0.06(+0.58%)
Aug 27, 2021 10.11 10.41 10.10 10.33 226,467 +0.28(+2.79%)
Aug 26, 2021 10.19 10.48 10.01 10.05 209,769 -0.21(-2.05%)
Aug 25, 2021 10.46 10.61 10.23 10.26 229,255 -0.21(-2.01%)
Aug 24, 2021 10.40 10.59 10.30 10.47 266,240 +0.16(+1.55%)
Aug 23, 2021 10.12 10.48 10.09 10.31 341,160 +0.41(+4.14%)
Aug 20, 2021 9.990 10.11 9.820 9.900 206,142 -0.06(-0.60%)
Aug 19, 2021 9.810 10.25 9.810 9.960 379,860 -0.05(-0.50%)
Aug 18, 2021 10.10 10.18 9.850 10.01 243,209 -0.11(-1.09%)
Aug 17, 2021 10.53 10.70 9.850 10.12 647,311 -0.61(-5.68%)
Aug 16, 2021 10.66 10.93 10.46 10.73 268,625 +0.03(+0.28%)
Aug 13, 2021 11.29 11.29 10.56 10.70 518,225 -0.56(-4.97%)
Aug 12, 2021 11.71 11.71 11.19 11.26 358,649 -0.41(-3.51%)
Aug 11, 2021 11.57 11.87 11.18 11.67 602,766 +0.27(+2.37%)
Aug 10, 2021 12.00 12.32 10.71 11.40 831,784 +0.12(+1.06%)
Aug 09, 2021 10.84 11.44 10.63 11.28 613,066 +0.57(+5.32%)
Aug 06, 2021 11.08 11.24 10.44 10.71 419,484 -0.27(-2.46%)
Aug 05, 2021 10.26 11.04 10.17 10.98 356,105 +0.76(+7.44%)
Aug 04, 2021 10.61 10.66 10.18 10.22 161,537 -0.35(-3.31%)
Aug 03, 2021 10.27 10.66 9.960 10.57 304,799 +0.39(+3.83%)
Jul 30, 2021 10.18 10.18 10.18 0 -0.40(-3.78%)
Jul 29, 2021 10.60 10.79 10.47 10.58 209,703 +0.04(+0.38%)
Jul 28, 2021 10.25 10.66 10.08 10.54 295,165 +0.32(+3.13%)
Jul 27, 2021 10.71 10.71 10.00 10.22 375,098 -0.38(-3.58%)
Jul 26, 2021 10.90 11.05 10.56 10.60 236,217 -0.21(-1.94%)
Jul 23, 2021 10.56 10.95 10.36 10.81 282,305 +0.26(+2.46%)
Jul 22, 2021 10.99 11.08 10.45 10.55 354,518 -0.35(-3.21%)
Jul 21, 2021 10.45 10.95 10.45 10.90 364,799 +0.42(+4.01%)
Jul 20, 2021 10.29 10.55 10.01 10.48 409,923 +0.29(+2.85%)
Jul 19, 2021 9.600 10.46 9.280 10.19 607,219 +0.41(+4.19%)
Jul 16, 2021 10.55 10.57 9.730 9.780 763,511 -0.74(-7.03%)
Jul 15, 2021 10.69 11.44 10.38 10.52 725,523 -0.07(-0.66%)
Jul 14, 2021 11.21 11.36 10.37 10.59 794,785 -0.40(-3.64%)
Jul 13, 2021 11.33 11.34 10.88 10.99 304,130 -0.24(-2.14%)
Jul 12, 2021 11.28 11.42 10.86 11.23 349,182 +0.15(+1.35%)
Jul 09, 2021 11.35 11.60 11.08 11.08 339,445 -0.19(-1.69%)
Jul 08, 2021 11.59 11.62 11.08 11.27 412,084 -0.47(-4.00%)
Jul 07, 2021 12.24 12.50 11.66 11.74 512,258 -0.39(-3.22%)
Jul 06, 2021 13.00 13.00 12.07 12.13 380,533 -0.58(-4.56%)
Jul 05, 2021 12.53 12.85 12.29 12.71 197,838 +0.41(+3.33%)
Jul 02, 2021 12.30 12.36 11.81 12.30 305,603 +0.00(+0.00%)
Jun 30, 2021 12.30 12.30 12.30 0 -0.07(-0.57%)
Jun 29, 2021 13.12 13.29 12.26 12.37 843,133 -0.75(-5.72%)
Jun 28, 2021 13.18 13.52 12.85 13.12 370,437 +0.12(+0.92%)
Jun 25, 2021 13.32 13.35 12.98 13.00 660,044 -0.30(-2.26%)
Jun 24, 2021 12.76 14.16 12.61 13.30 1,282,303 +0.63(+4.97%)
Jun 23, 2021 12.80 12.80 12.30 12.67 587,767 -0.01(-0.08%)
Jun 22, 2021 11.99 12.86 11.94 12.68 811,773 +0.87(+7.37%)
Jun 21, 2021 12.37 12.51 11.71 11.81 914,259 -0.38(-3.12%)
Jun 18, 2021 11.56 12.26 11.48 12.19 2,189,220 +0.49(+4.19%)
Jun 17, 2021 11.63 12.05 11.36 11.70 802,419 -0.03(-0.26%)
Jun 16, 2021 11.99 12.34 11.59 11.73 891,725 -0.14(-1.18%)
Jun 15, 2021 13.15 13.29 11.83 11.87 1,711,455 -1.14(-8.76%)
Jun 14, 2021 14.12 14.25 12.85 13.01 1,457,392 -1.07(-7.60%)
Jun 11, 2021 12.94 14.70 12.73 14.08 1,280,840 +1.28(+10.00%)
Jun 10, 2021 13.75 14.50 12.75 12.80 1,744,934 -1.17(-8.38%)
Jun 09, 2021 14.45 15.72 13.90 13.97 1,041,305 -0.53(-3.66%)
Jun 08, 2021 14.08 14.89 13.91 14.50 567,302 +0.56(+4.02%)
Jun 07, 2021 13.75 14.10 13.23 13.94 300,926 +0.19(+1.38%)
Jun 04, 2021 14.32 14.32 13.64 13.75 470,900 -0.39(-2.76%)
Jun 03, 2021 14.12 14.68 13.75 14.14 337,858 -0.06(-0.42%)
Jun 02, 2021 14.39 14.71 14.00 14.20 758,823 -0.06(-0.42%)
Jun 01, 2021 13.75 14.41 13.25 14.26 373,548 +0.83(+6.18%)
May 31, 2021 13.23 13.68 13.22 13.43 136,522 +0.20(+1.51%)
May 28, 2021 12.93 13.59 12.72 13.23 703,386 +0.46(+3.60%)
May 27, 2021 12.31 12.84 12.02 12.77 415,462 +0.52(+4.24%)
May 26, 2021 12.24 12.42 11.93 12.25 394,075 +0.04(+0.33%)
May 25, 2021 13.24 13.25 12.07 12.21 538,600 -0.73(-5.64%)
May 21, 2021 12.94 12.94 12.94 0 +0.60(+4.86%)
May 20, 2021 11.73 12.65 11.70 12.34 593,309 +0.69(+5.92%)
May 19, 2021 11.13 11.70 10.86 11.65 446,544 +0.05(+0.43%)
May 18, 2021 11.09 11.66 10.81 11.60 591,535 +0.58(+5.26%)
May 17, 2021 11.01 11.25 10.74 11.02 380,853 -0.13(-1.17%)
May 14, 2021 10.51 11.54 10.48 11.15 550,908 +0.91(+8.89%)
May 13, 2021 12.50 12.50 10.18 10.24 1,331,737 -2.10(-17.02%)
May 12, 2021 12.27 12.95 11.93 12.34 828,365 -0.16(-1.28%)
May 11, 2021 11.50 12.58 10.95 12.50 1,437,075 +0.67(+5.66%)
May 10, 2021 12.03 12.55 11.63 11.83 852,917 -0.22(-1.83%)
May 07, 2021 12.19 12.74 11.85 12.05 488,939 -0.07(-0.58%)
May 06, 2021 12.99 13.00 11.93 12.12 927,011 -1.00(-7.62%)
May 05, 2021 13.75 13.78 12.88 13.12 585,249 -0.37(-2.74%)
May 04, 2021 13.86 13.98 13.21 13.49 410,173 -0.52(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.