Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6400 9,315 +0.00(+0.00%)
Apr 29, 2021 0.6400 0.6400 0.6300 0.6400 39,760 +0.02(+3.23%)
Apr 28, 2021 0.6400 0.6500 0.6200 0.6200 7,036 -0.01(-1.59%)
Apr 27, 2021 0.6300 0.6300 0.6300 0.6300 7,468 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 4,771 -0.01(-1.56%)
Apr 23, 2021 0.6500 0.6500 0.6400 0.6400 3,431 -0.01(-1.54%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 8,809 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6500 0.6300 0.6500 8,164 +0.03(+4.84%)
Apr 20, 2021 0.6200 0.6200 0.6150 0.6200 19,397 -0.01(-1.59%)
Apr 19, 2021 0.6100 0.6300 0.6100 0.6300 14,222 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6400 0.6100 0.6300 33,922 +0.00(+0.00%)
Apr 15, 2021 0.6400 0.6400 0.6300 0.6300 34,336 -0.01(-1.56%)
Apr 14, 2021 0.6700 0.6800 0.6400 0.6400 29,967 +0.00(+0.00%)
Apr 13, 2021 0.6300 0.6400 0.6300 0.6400 56,957 +0.00(+0.00%)
Apr 12, 2021 0.6400 0.6500 0.6250 0.6400 30,813 -0.01(-1.54%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 9,631 -0.01(-1.52%)
Apr 08, 2021 0.6800 0.6800 0.6600 0.6600 47,189 -0.02(-2.94%)
Apr 07, 2021 0.6500 0.6800 0.6300 0.6800 103,626 +0.06(+9.68%)
Apr 06, 2021 0.6100 0.6200 0.6000 0.6200 26,077 +0.02(+3.33%)
Apr 05, 2021 0.6200 0.6200 0.6000 0.6000 73,021 -0.02(-3.23%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.6300 0.5500 0.6200 116,091 +0.07(+12.73%)
Mar 30, 2021 0.5600 0.5600 0.5400 0.5500 201,379 -0.01(-1.79%)
Mar 29, 2021 0.5700 0.5700 0.5400 0.5600 582,014 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5700 0.5800 51,392 -0.02(-3.33%)
Mar 25, 2021 0.6300 0.7000 0.5900 0.6000 125,998 -0.03(-4.76%)
Mar 24, 2021 0.6300 0.6300 0.6300 0.6300 4,168 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6400 0.6200 0.6300 13,783 -0.01(-1.56%)
Mar 22, 2021 0.6500 0.6500 0.6200 0.6400 38,413 -0.01(-1.54%)
Mar 19, 2021 0.6500 0.6500 0.6400 0.6500 33,866 +0.00(+0.00%)
Mar 18, 2021 0.6700 0.6700 0.6300 0.6500 27,696 -0.03(-4.41%)
Mar 17, 2021 0.6800 0.6800 0.6600 0.6800 78,051 +0.01(+1.49%)
Mar 16, 2021 0.6400 0.6800 0.6400 0.6700 80,726 +0.02(+3.08%)
Mar 15, 2021 0.6900 0.6900 0.6300 0.6500 48,053 -0.02(-2.99%)
Mar 12, 2021 0.6300 0.6700 0.6300 0.6700 18,077 +0.03(+4.69%)
Mar 11, 2021 0.6800 0.6800 0.6400 0.6400 87,655 -0.05(-7.25%)
Mar 10, 2021 0.7000 0.7000 0.6400 0.6900 36,376 +0.00(+0.00%)
Mar 09, 2021 0.6900 0.7000 0.6700 0.6900 68,527 -0.01(-1.43%)
Mar 08, 2021 0.6600 0.7000 0.6200 0.7000 58,724 +0.03(+4.48%)
Mar 05, 2021 0.6800 0.6800 0.5900 0.6700 106,808 +0.01(+1.52%)
Mar 04, 2021 0.6700 0.6700 0.6500 0.6600 27,595 -0.01(-1.49%)
Mar 03, 2021 0.6800 0.7000 0.6700 0.6700 50,781 +0.01(+1.52%)
Mar 02, 2021 0.6500 0.7000 0.6300 0.6600 144,748 +0.03(+4.76%)
Mar 01, 2021 0.7000 0.7000 0.6300 0.6300 163,208 -0.06(-8.70%)
Feb 26, 2021 0.7000 0.7100 0.6800 0.6900 36,138 -0.01(-1.43%)
Feb 25, 2021 0.6900 0.7100 0.6700 0.7000 94,738 +0.00(+0.00%)
Feb 24, 2021 0.6900 0.7100 0.6900 0.7000 34,418 -0.01(-1.41%)
Feb 23, 2021 0.7200 0.7200 0.6800 0.7100 142,487 +0.00(+0.00%)
Feb 22, 2021 0.7400 0.7500 0.7100 0.7100 105,140 -0.05(-6.58%)
Feb 19, 2021 0.8000 0.8000 0.7400 0.7600 153,602 -0.02(-2.56%)
Feb 18, 2021 0.7500 0.7900 0.7500 0.7800 265,898 +0.03(+4.00%)
Feb 17, 2021 0.7400 0.7600 0.7300 0.7500 82,082 +0.01(+1.35%)
Feb 16, 2021 0.7300 0.7400 0.7100 0.7400 50,208 +0.02(+2.78%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7400 0.7000 0.7200 76,838 -0.04(-5.26%)
Feb 10, 2021 0.7100 0.7600 0.6900 0.7600 236,461 +0.04(+5.56%)
Feb 09, 2021 0.7200 0.7200 0.7000 0.7200 70,654 -0.01(-1.37%)
Feb 08, 2021 0.7100 0.7300 0.7000 0.7300 87,367 +0.00(+0.00%)
Feb 05, 2021 0.7200 0.7300 0.7100 0.7300 25,796 +0.01(+1.39%)
Feb 04, 2021 0.7100 0.7300 0.6900 0.7200 111,325 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7000 0.7300 80,145 +0.01(+1.39%)
Feb 02, 2021 0.7000 0.7500 0.7000 0.7200 166,876 +0.01(+1.41%)
Feb 01, 2021 0.7800 0.7800 0.7000 0.7100 41,475 +0.00(+0.00%)
Jan 29, 2021 0.7200 0.7200 0.6900 0.7100 56,076 +0.00(+0.00%)
Jan 28, 2021 0.7000 0.7100 0.7000 0.7100 32,576 +0.02(+2.90%)
Jan 27, 2021 0.7600 0.7600 0.6900 0.6900 117,207 -0.08(-10.39%)
Jan 26, 2021 0.7500 0.7900 0.7500 0.7700 64,740 +0.02(+2.67%)
Jan 25, 2021 0.7800 0.7800 0.7500 0.7500 71,148 -0.03(-3.85%)
Jan 22, 2021 0.7500 0.8000 0.7500 0.7800 66,951 +0.01(+1.30%)
Jan 21, 2021 0.8000 0.8000 0.7600 0.7700 84,410 -0.04(-4.94%)
Jan 20, 2021 0.8000 0.8700 0.7600 0.8100 736,652 +0.01(+1.25%)
Jan 19, 2021 0.6700 0.8000 0.6700 0.8000 267,641 +0.10(+14.29%)
Jan 18, 2021 0.7000 0.7000 0.6900 0.7000 52,529 -0.01(-1.41%)
Jan 15, 2021 0.7400 0.7400 0.7000 0.7100 39,091 -0.04(-5.33%)
Jan 14, 2021 0.7500 0.7900 0.7300 0.7500 302,164 +0.00(+0.00%)
Jan 13, 2021 0.6200 0.7500 0.6200 0.7500 912,820 +0.16(+27.12%)
Jan 12, 2021 0.5900 0.6000 0.5700 0.5900 62,246 -0.01(-1.67%)
Jan 11, 2021 0.6300 0.6500 0.5900 0.6000 109,052 -0.03(-4.76%)
Jan 08, 2021 0.6300 0.6500 0.6300 0.6300 17,844 +0.00(+0.00%)
Jan 07, 2021 0.6300 0.6500 0.6300 0.6300 204,780 -0.02(-3.08%)
Jan 06, 2021 0.5800 0.6500 0.5800 0.6500 372,984 +0.07(+12.07%)
Jan 05, 2021 0.5600 0.5900 0.5600 0.5800 192,092 +0.01(+1.75%)
Jan 04, 2021 0.5800 0.5800 0.5700 0.5700 90,068 -0.01(-1.72%)
Dec 31, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2020 0.5700 0.5800 0.5600 0.5700 25,186 +0.00(+0.00%)
Dec 29, 2020 0.5500 0.5700 0.5400 0.5700 111,339 +0.01(+1.79%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Dec 23, 2020 0.5800 0.5800 0.5300 0.5700 21,346 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5700 0.5300 0.5700 45,320 +0.03(+5.56%)
Dec 21, 2020 0.5400 0.5400 0.5200 0.5400 73,971 -0.02(-3.57%)
Dec 18, 2020 0.5600 0.5600 0.5400 0.5600 44,064 +0.00(+0.00%)
Dec 17, 2020 0.5400 0.5800 0.5400 0.5600 195,118 +0.02(+3.70%)
Dec 16, 2020 0.6300 0.6300 0.5400 0.5400 186,935 -0.08(-12.90%)
Dec 15, 2020 0.6500 0.6600 0.6200 0.6200 130,296 -0.03(-4.62%)
Dec 14, 2020 0.5700 0.6500 0.5700 0.6500 560,769 +0.11(+20.37%)
Dec 11, 2020 0.5400 0.5400 0.5200 0.5400 57,789 -0.01(-1.82%)
Dec 10, 2020 0.5700 0.5800 0.5500 0.5500 63,263 -0.02(-3.51%)
Dec 09, 2020 0.5000 0.6100 0.4900 0.5700 409,662 +0.07(+14.00%)
Dec 08, 2020 0.4700 0.5300 0.4700 0.5000 754,634 +0.04(+8.70%)
Dec 07, 2020 0.4650 0.4900 0.4600 0.4600 148,780 -0.01(-2.13%)
Dec 04, 2020 0.4650 0.4700 0.4400 0.4700 50,616 +0.00(+0.00%)
Dec 03, 2020 0.4750 0.4750 0.4650 0.4700 25,149 +0.00(+0.00%)
Dec 02, 2020 0.4500 0.4750 0.4500 0.4700 62,255 +0.02(+5.62%)
Dec 01, 2020 0.4400 0.4450 0.4150 0.4450 147,276 +0.02(+3.49%)
Nov 30, 2020 0.4650 0.4650 0.4300 0.4300 107,646 -0.04(-9.47%)
Nov 27, 2020 0.4600 0.4750 0.4400 0.4750 45,148 +0.02(+5.56%)
Nov 26, 2020 0.4450 0.4500 0.4450 0.4500 5,204 +0.00(+0.00%)
Nov 25, 2020 0.4950 0.4950 0.4400 0.4500 395,388 -0.04(-9.09%)
Nov 24, 2020 0.4900 0.4950 0.4600 0.4950 40,636 +0.01(+1.02%)
Nov 23, 2020 0.5000 0.5100 0.4850 0.4900 39,539 -0.01(-2.00%)
Nov 20, 2020 0.4900 0.5000 0.4900 0.5000 58,313 +0.02(+3.09%)
Nov 19, 2020 0.5100 0.5100 0.4650 0.4850 113,975 -0.02(-3.00%)
Nov 18, 2020 0.4900 0.5700 0.4900 0.5000 905,917 +0.02(+3.09%)
Nov 17, 2020 0.4950 0.4950 0.4800 0.4850 30,637 -0.01(-1.02%)
Nov 16, 2020 0.4900 0.5000 0.4850 0.4900 59,807 +0.01(+1.03%)
Nov 13, 2020 0.4750 0.4850 0.4700 0.4850 23,157 +0.02(+4.30%)
Nov 12, 2020 0.4850 0.4900 0.4650 0.4650 16,735 -0.01(-3.12%)
Nov 11, 2020 0.4800 0.4800 0.4700 0.4800 37,767 +0.00(+0.00%)
Nov 10, 2020 0.4650 0.4850 0.4650 0.4800 61,442 +0.01(+2.13%)
Nov 09, 2020 0.4700 0.4750 0.4650 0.4700 117,086 +0.00(+0.00%)
Nov 06, 2020 0.4500 0.4700 0.4500 0.4700 177,003 +0.00(+1.08%)
Nov 05, 2020 0.4600 0.4700 0.4400 0.4650 125,815 +0.00(+0.00%)
Nov 04, 2020 0.4600 0.4650 0.4600 0.4650 10,658 +0.01(+2.20%)
Nov 03, 2020 0.4550 0.4650 0.4500 0.4550 36,004 +0.00(+0.00%)
Nov 02, 2020 0.4550 0.4700 0.4550 0.4550 48,643 -0.01(-1.09%)
Oct 30, 2020 0.4650 0.4700 0.4600 0.4600 86,099 -0.01(-1.08%)
Oct 29, 2020 0.4700 0.4700 0.4650 0.4650 5,540 -0.01(-2.11%)
Oct 28, 2020 0.4750 0.4750 0.4650 0.4750 46,055 +0.00(+0.00%)
Oct 27, 2020 0.4800 0.4800 0.4750 0.4750 2,971 -0.01(-1.04%)
Oct 26, 2020 0.4850 0.4850 0.4600 0.4800 65,093 -0.01(-1.03%)
Oct 23, 2020 0.4800 0.4850 0.4700 0.4850 30,841 +0.00(+0.00%)
Oct 22, 2020 0.5300 0.5300 0.4850 0.4850 93,252 -0.06(-10.19%)
Oct 21, 2020 0.5200 0.5500 0.5000 0.5400 74,857 +0.02(+3.85%)
Oct 20, 2020 0.4900 0.5300 0.4850 0.5200 50,373 +0.04(+8.33%)
Oct 19, 2020 0.4950 0.4950 0.4700 0.4800 53,839 +0.00(+0.00%)
Oct 16, 2020 0.5100 0.5100 0.4750 0.4800 95,520 -0.04(-7.69%)
Oct 15, 2020 0.5300 0.5300 0.5100 0.5200 71,227 -0.01(-1.89%)
Oct 14, 2020 0.5000 0.5300 0.4900 0.5300 172,222 +0.03(+6.00%)
Oct 13, 2020 0.4700 0.5100 0.4550 0.5000 178,676 +0.01(+2.04%)
Oct 09, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 08, 2020 0.5100 0.5200 0.5000 0.5000 19,550 -0.01(-1.96%)
Oct 07, 2020 0.5700 0.5700 0.5100 0.5100 766,270 -0.05(-8.93%)
Oct 06, 2020 0.5700 0.5800 0.5400 0.5600 161,406 -0.01(-1.75%)
Oct 05, 2020 0.5900 0.5900 0.5700 0.5700 27,127 -0.03(-5.00%)
Oct 02, 2020 0.5900 0.6100 0.5900 0.6000 35,147 -0.01(-1.64%)
Oct 01, 2020 0.6200 0.6200 0.5900 0.6100 44,263 +0.01(+1.67%)
Sep 30, 2020 0.6200 0.6300 0.6000 0.6000 17,996 -0.02(-3.23%)
Sep 29, 2020 0.6200 0.6300 0.6200 0.6200 45,556 +0.00(+0.00%)
Sep 28, 2020 0.6400 0.6400 0.6000 0.6200 81,003 -0.01(-1.59%)
Sep 25, 2020 0.6200 0.6400 0.6200 0.6300 14,683 +0.01(+1.61%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6200 58,300 -0.04(-6.06%)
Sep 23, 2020 0.6800 0.6800 0.6600 0.6600 66,059 -0.01(-1.49%)
Sep 22, 2020 0.6900 0.7000 0.6700 0.6700 97,598 -0.03(-4.29%)
Sep 21, 2020 0.7000 0.7200 0.6500 0.7000 191,093 +0.00(+0.00%)
Sep 18, 2020 0.6900 0.7100 0.6800 0.7000 223,053 +0.00(+0.00%)
Sep 17, 2020 0.6900 0.7000 0.6700 0.7000 87,485 +0.02(+2.94%)
Sep 16, 2020 0.6200 0.7200 0.6200 0.6800 401,843 +0.08(+13.33%)
Sep 15, 2020 0.6000 0.7000 0.5900 0.6000 661,540 +0.03(+5.26%)
Sep 14, 2020 0.5500 0.5900 0.5300 0.5700 512,759 +0.06(+11.76%)
Sep 11, 2020 0.5000 0.5400 0.5000 0.5100 116,030 +0.01(+2.00%)
Sep 10, 2020 0.5000 0.5000 0.4800 0.5000 51,634 +0.01(+2.04%)
Sep 09, 2020 0.5300 0.5400 0.4900 0.4900 131,909 +0.00(+0.00%)
Sep 08, 2020 0.5200 0.5500 0.4850 0.4900 259,947 +0.01(+1.03%)
Sep 04, 2020 0.4850 0.4850 0.4850 0 +0.07(+15.48%)
Sep 03, 2020 0.4250 0.4250 0.4200 0.4200 69,569 -0.01(-2.33%)
Sep 02, 2020 0.4250 0.4350 0.4200 0.4300 73,029 +0.02(+3.61%)
Sep 01, 2020 0.4300 0.4300 0.3950 0.4150 122,791 -0.01(-1.19%)
Aug 31, 2020 0.4350 0.4350 0.4200 0.4200 95,776 -0.01(-2.33%)
Aug 28, 2020 0.4400 0.4500 0.4300 0.4300 31,558 +0.00(+0.00%)
Aug 27, 2020 0.4500 0.4500 0.4300 0.4300 94,370 -0.03(-5.49%)
Aug 26, 2020 0.4400 0.4550 0.4250 0.4550 267,934 +0.01(+1.11%)
Aug 25, 2020 0.4600 0.4600 0.4400 0.4500 63,804 +0.00(+0.00%)
Aug 24, 2020 0.4350 0.4500 0.4350 0.4500 31,654 +0.01(+2.27%)
Aug 21, 2020 0.4400 0.4450 0.4400 0.4400 60,789 -0.01(-1.12%)
Aug 20, 2020 0.4550 0.4550 0.4450 0.4450 16,598 -0.01(-1.11%)
Aug 19, 2020 0.4550 0.4550 0.4400 0.4500 74,123 -0.01(-2.17%)
Aug 18, 2020 0.4550 0.4600 0.4450 0.4600 39,650 +0.01(+1.10%)
Aug 17, 2020 0.4550 0.4550 0.4550 0.4550 1,845 +0.01(+1.11%)
Aug 14, 2020 0.4450 0.4500 0.4450 0.4500 3,533 +0.00(+0.00%)
Aug 13, 2020 0.4450 0.4600 0.4450 0.4500 72,736 -0.01(-2.17%)
Aug 12, 2020 0.4500 0.4600 0.4500 0.4600 54,788 +0.01(+1.10%)
Aug 11, 2020 0.4500 0.4650 0.4500 0.4550 89,933 +0.01(+1.11%)
Aug 10, 2020 0.4550 0.4550 0.4500 0.4500 12,675 +0.01(+1.12%)
Aug 07, 2020 0.4350 0.4450 0.4350 0.4450 33,749 +0.01(+2.30%)
Aug 06, 2020 0.4500 0.4500 0.4300 0.4350 92,727 -0.01(-2.25%)
Aug 05, 2020 0.4450 0.4500 0.4400 0.4450 89,167 +0.01(+2.30%)
Aug 04, 2020 0.4400 0.4400 0.4300 0.4350 183,426 -0.01(-1.14%)
Jul 31, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 30, 2020 0.4600 0.4600 0.4400 0.4400 123,121 -0.02(-3.30%)
Jul 29, 2020 0.4700 0.4750 0.4450 0.4550 118,355 -0.01(-3.19%)
Jul 28, 2020 0.4600 0.4700 0.4400 0.4700 122,657 +0.01(+2.17%)
Jul 27, 2020 0.4900 0.4900 0.4500 0.4600 35,788 -0.02(-5.15%)
Jul 24, 2020 0.4550 0.4900 0.4550 0.4850 46,659 +0.01(+2.11%)
Jul 23, 2020 0.4850 0.4950 0.4650 0.4750 96,609 -0.01(-1.04%)
Jul 22, 2020 0.4700 0.4800 0.4550 0.4800 93,475 +0.03(+6.67%)
Jul 21, 2020 0.4350 0.4500 0.4300 0.4500 54,673 +0.02(+4.65%)
Jul 20, 2020 0.4600 0.4600 0.4300 0.4300 24,651 -0.02(-4.44%)
Jul 17, 2020 0.4500 0.4500 0.4300 0.4500 143,735 +0.00(+0.00%)
Jul 16, 2020 0.4400 0.4500 0.4300 0.4500 34,579 +0.02(+3.45%)
Jul 15, 2020 0.4350 0.4600 0.4350 0.4350 14,550 -0.01(-1.14%)
Jul 14, 2020 0.4550 0.4600 0.4300 0.4400 91,555 -0.02(-4.35%)
Jul 13, 2020 0.4550 0.4600 0.4450 0.4600 40,348 +0.02(+3.37%)
Jul 10, 2020 0.4600 0.4600 0.4450 0.4450 8,905 -0.02(-3.26%)
Jul 09, 2020 0.4650 0.4650 0.4600 0.4600 22,866 -0.01(-1.08%)
Jul 08, 2020 0.4250 0.4700 0.4250 0.4650 86,398 +0.00(+0.00%)
Jul 07, 2020 0.4600 0.4750 0.4600 0.4650 19,594 +0.02(+3.33%)
Jul 06, 2020 0.4450 0.4550 0.4350 0.4500 32,708 +0.02(+3.45%)
Jul 03, 2020 0.4400 0.4450 0.4350 0.4350 51,532 -0.02(-3.33%)
Jul 02, 2020 0.4500 0.4500 0.4450 0.4500 11,045 +0.00(+0.00%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jun 29, 2020 0.4200 0.4500 0.4200 0.4350 128,746 +0.02(+3.57%)
Jun 26, 2020 0.4150 0.4200 0.4150 0.4200 71,022 +0.00(+0.00%)
Jun 25, 2020 0.4250 0.4300 0.4200 0.4200 21,650 +0.00(+0.00%)
Jun 24, 2020 0.4450 0.4450 0.4150 0.4200 312,321 -0.02(-4.55%)
Jun 23, 2020 0.4350 0.4400 0.4300 0.4400 22,641 +0.01(+1.15%)
Jun 22, 2020 0.4800 0.4800 0.4350 0.4350 35,513 -0.04(-9.37%)
Jun 19, 2020 0.4700 0.4800 0.4700 0.4800 7,649 +0.00(+0.00%)
Jun 18, 2020 0.4800 0.4800 0.4750 0.4800 7,740 +0.01(+2.13%)
Jun 17, 2020 0.4700 0.4700 0.4550 0.4700 6,890 +0.01(+2.17%)
Jun 16, 2020 0.4500 0.4600 0.4500 0.4600 4,452 +0.02(+3.37%)
Jun 15, 2020 0.4400 0.4450 0.4400 0.4450 13,652 +0.01(+1.14%)
Jun 12, 2020 0.4400 0.4400 0.4300 0.4400 4,050 +0.02(+3.53%)
Jun 11, 2020 0.4400 0.4450 0.4250 0.4250 185,754 -0.02(-4.49%)
Jun 10, 2020 0.4550 0.4600 0.4400 0.4450 279,111 -0.02(-3.26%)
Jun 09, 2020 0.4650 0.4700 0.4500 0.4600 106,946 -0.02(-4.17%)
Jun 08, 2020 0.4650 0.4800 0.4650 0.4800 72,344 +0.01(+3.23%)
Jun 05, 2020 0.4500 0.4700 0.4500 0.4650 24,412 +0.03(+5.68%)
Jun 04, 2020 0.4400 0.4400 0.4400 0.4400 83,080 +0.00(+0.00%)
Jun 03, 2020 0.4450 0.4450 0.4350 0.4400 7,800 -0.01(-1.12%)
Jun 02, 2020 0.4600 0.4600 0.4400 0.4450 42,352 -0.02(-3.26%)
Jun 01, 2020 0.4650 0.4650 0.4500 0.4600 40,598 -0.01(-2.13%)
May 29, 2020 0.4800 0.4800 0.4600 0.4700 27,011 -0.01(-2.08%)
May 28, 2020 0.4800 0.4800 0.4800 0.4800 20,366 -0.01(-2.04%)
May 27, 2020 0.4600 0.4900 0.4600 0.4900 33,508 +0.02(+4.26%)
May 26, 2020 0.5000 0.5000 0.4700 0.4700 105,700 -0.02(-4.08%)
May 25, 2020 0.4900 0.5000 0.4900 0.4900 16,338 -0.01(-2.00%)
May 22, 2020 0.5100 0.5100 0.4850 0.5000 53,570 +0.00(+0.00%)
May 21, 2020 0.5200 0.5300 0.4850 0.5000 112,657 +0.00(+0.00%)
May 20, 2020 0.4700 0.5100 0.4650 0.5000 172,835 +0.05(+11.11%)
May 19, 2020 0.4400 0.4700 0.4400 0.4500 173,339 +0.04(+8.43%)
May 15, 2020 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
May 14, 2020 0.4050 0.4100 0.3950 0.4050 34,800 +0.01(+1.25%)
May 13, 2020 0.4250 0.4250 0.3950 0.4000 58,952 -0.02(-4.76%)
May 12, 2020 0.4250 0.4300 0.4150 0.4200 10,017 -0.01(-2.33%)
May 11, 2020 0.4200 0.4300 0.4150 0.4300 25,000 +0.02(+4.88%)
May 08, 2020 0.4050 0.4200 0.3850 0.4100 195,606 +0.00(+1.23%)
May 07, 2020 0.4050 0.4050 0.3850 0.4050 26,175 -0.00(-1.22%)
May 06, 2020 0.4300 0.4350 0.4050 0.4100 25,061 -0.01(-2.38%)
May 05, 2020 0.3950 0.4600 0.3950 0.4200 120,975 +0.02(+5.00%)
May 04, 2020 0.4300 0.4300 0.3950 0.4000 47,213 -0.03(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.