Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5600 +0.0600 (+12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8500 0.9200 0.8500 0.8900 99,900 +0.02(+2.30%)
Apr 28, 2022 0.8500 0.8700 0.8500 0.8700 5,071 -0.01(-1.14%)
Apr 27, 2022 0.9000 0.9000 0.8500 0.8800 83,850 -0.01(-1.12%)
Apr 26, 2022 0.8800 0.9000 0.8600 0.8900 61,910 -0.02(-2.20%)
Apr 25, 2022 0.9500 0.9500 0.8900 0.9100 184,900 -0.03(-3.19%)
Apr 22, 2022 0.9400 0.9500 0.9200 0.9400 161,424 +0.00(+0.00%)
Apr 21, 2022 0.9500 0.9700 0.9300 0.9400 70,108 -0.02(-2.08%)
Apr 20, 2022 1.000 1.010 0.9500 0.9600 77,300 -0.06(-5.88%)
Apr 19, 2022 0.9800 1.020 0.9200 1.020 421,828 +0.06(+6.25%)
Apr 18, 2022 1.000 1.000 0.9300 0.9600 209,800 +0.02(+2.13%)
Apr 14, 2022 0.9400 0 -0.03(-3.09%)
Apr 13, 2022 0.9800 0.9800 0.9600 0.9700 278,836 +0.01(+1.04%)
Apr 12, 2022 0.9700 0.9800 0.9600 0.9600 258,999 +0.01(+1.05%)
Apr 11, 2022 0.9900 1.020 0.9500 0.9500 238,963 -0.01(-1.04%)
Apr 08, 2022 0.9900 0.9900 0.9600 0.9600 186,118 +0.00(+0.00%)
Apr 07, 2022 1.000 1.020 0.9600 0.9600 117,850 +0.00(+0.00%)
Apr 06, 2022 1.000 1.000 0.9500 0.9600 198,345 -0.04(-4.00%)
Apr 05, 2022 1.040 1.040 1.000 1.000 24,596 -0.04(-3.85%)
Apr 04, 2022 1.050 1.050 0.9900 1.040 106,649 +0.01(+0.97%)
Apr 01, 2022 1.040 1.070 1.030 1.030 46,200 +0.00(+0.00%)
Mar 31, 2022 1.050 1.070 1.030 1.030 56,500 -0.02(-1.90%)
Mar 30, 2022 1.020 1.070 1.020 1.050 82,040 +0.01(+0.96%)
Mar 29, 2022 1.100 1.100 1.030 1.040 208,568 -0.06(-5.45%)
Mar 28, 2022 1.090 1.110 1.090 1.100 18,400 +0.01(+0.92%)
Mar 25, 2022 1.100 1.110 1.090 1.090 22,755 -0.01(-0.91%)
Mar 24, 2022 1.090 1.130 1.090 1.100 38,417 +0.01(+0.92%)
Mar 23, 2022 1.110 1.110 1.090 1.090 28,000 -0.03(-2.68%)
Mar 22, 2022 1.100 1.130 1.090 1.120 71,349 -0.00(-0.44%)
Mar 21, 2022 1.130 1.150 1.110 1.125 54,446 -0.00(-0.44%)
Mar 18, 2022 1.160 1.160 1.130 1.130 23,967 -0.02(-1.74%)
Mar 17, 2022 1.170 1.170 1.150 1.150 44,695 +0.02(+1.77%)
Mar 16, 2022 1.180 1.180 1.120 1.130 55,779 -0.05(-4.24%)
Mar 15, 2022 1.250 1.250 1.170 1.180 82,903 -0.08(-6.35%)
Mar 14, 2022 1.340 1.340 1.250 1.260 8,980 -0.09(-6.67%)
Mar 11, 2022 1.370 1.380 1.320 1.350 43,913 -0.05(-3.57%)
Mar 10, 2022 1.330 1.450 1.280 1.400 98,853 +0.07(+5.26%)
Mar 09, 2022 1.330 1.340 1.260 1.330 49,053 +0.02(+1.53%)
Mar 08, 2022 1.200 1.400 1.200 1.310 271,111 +0.07(+5.65%)
Mar 07, 2022 1.150 1.240 1.150 1.240 123,003 +0.10(+8.77%)
Mar 04, 2022 1.090 1.150 1.080 1.140 208,475 +0.05(+4.59%)
Mar 03, 2022 1.150 1.150 1.090 1.090 169,084 -0.07(-6.03%)
Mar 02, 2022 1.170 1.180 1.150 1.160 108,069 +0.01(+0.87%)
Mar 01, 2022 1.270 1.270 1.060 1.150 375,220 -0.12(-9.45%)
Feb 28, 2022 1.300 1.300 1.250 1.270 78,886 -0.03(-2.31%)
Feb 25, 2022 1.320 1.300 1.280 1.300 45,827 -0.02(-1.52%)
Feb 24, 2022 1.350 1.350 1.310 1.320 36,580 -0.01(-0.75%)
Feb 23, 2022 1.350 1.380 1.330 1.330 43,050 -0.02(-1.48%)
Feb 22, 2022 1.450 1.450 1.330 1.350 112,439 -0.10(-6.90%)
Feb 18, 2022 1.450 0 +0.05(+3.57%)
Feb 17, 2022 1.420 1.420 1.360 1.400 44,337 -0.03(-2.10%)
Feb 16, 2022 1.450 1.450 1.410 1.430 43,121 -0.02(-1.38%)
Feb 15, 2022 1.480 1.480 1.380 1.450 59,218 -0.03(-2.03%)
Feb 14, 2022 1.410 1.480 1.410 1.480 50,500 -0.01(-0.67%)
Feb 11, 2022 1.400 1.500 1.400 1.490 20,711 +0.03(+2.05%)
Feb 10, 2022 1.430 1.460 1.430 1.460 21,820 +0.03(+2.10%)
Feb 09, 2022 1.430 1.370 1.430 35,527 +0.02(+1.42%)
Feb 08, 2022 1.380 1.430 1.380 1.410 20,805 +0.04(+2.92%)
Feb 07, 2022 1.370 1.380 1.360 1.370 36,038 -0.01(-0.72%)
Feb 04, 2022 1.340 1.400 1.340 1.380 37,750 +0.04(+2.99%)
Feb 03, 2022 1.290 1.390 1.340 26,330 -0.01(-0.74%)
Feb 02, 2022 1.340 1.350 1.310 1.350 17,254 +0.00(+0.00%)
Feb 01, 2022 1.310 1.350 1.300 1.350 83,182 +0.05(+3.85%)
Jan 31, 2022 1.310 1.330 1.300 1.300 87,800 -0.02(-1.52%)
Jan 28, 2022 1.300 1.320 1.300 1.320 25,800 +0.01(+0.76%)
Jan 27, 2022 1.380 1.380 1.300 1.310 44,600 -0.06(-4.38%)
Jan 26, 2022 1.380 1.380 1.360 1.370 27,808 -0.01(-0.72%)
Jan 25, 2022 1.400 1.420 1.350 1.380 79,900 -0.01(-0.72%)
Jan 24, 2022 1.410 1.450 1.300 1.390 92,615 +0.02(+1.46%)
Jan 21, 2022 1.370 1.430 1.370 1.370 18,725 -0.02(-1.44%)
Jan 20, 2022 1.390 1.430 1.360 1.390 31,867 +0.02(+1.46%)
Jan 19, 2022 1.330 1.410 1.325 1.370 92,698 +0.05(+3.79%)
Jan 18, 2022 1.340 1.370 1.320 1.320 20,505 +0.00(+0.00%)
Jan 17, 2022 1.360 1.360 1.320 1.320 11,692 -0.04(-2.94%)
Jan 14, 2022 1.350 1.370 1.350 1.360 50,648 -0.03(-2.16%)
Jan 13, 2022 1.370 1.390 1.370 1.390 45,500 +0.02(+1.46%)
Jan 12, 2022 1.330 1.390 1.280 1.370 41,050 +0.05(+3.79%)
Jan 11, 2022 1.270 1.340 1.260 1.320 72,711 +0.04(+3.13%)
Jan 10, 2022 1.280 1.280 1.260 1.280 89,600 +0.02(+1.59%)
Jan 07, 2022 1.280 1.280 1.250 1.260 6,530 -0.02(-1.56%)
Jan 06, 2022 1.280 1.280 1.250 1.280 56,538 -0.01(-0.78%)
Jan 05, 2022 1.340 1.390 1.290 1.290 52,843 -0.03(-2.27%)
Jan 04, 2022 1.280 1.370 1.270 1.320 23,687 +0.02(+1.54%)
Dec 31, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 30, 2021 1.300 1.330 1.290 1.300 33,602 +0.02(+1.56%)
Dec 29, 2021 1.330 1.330 1.270 1.280 32,823 -0.03(-2.29%)
Dec 23, 2021 1.310 1.310 1.310 0 -0.03(-2.24%)
Dec 22, 2021 1.390 1.390 1.310 1.340 185,568 -0.04(-2.90%)
Dec 21, 2021 1.380 1.430 1.340 1.380 83,975 +0.05(+3.76%)
Dec 20, 2021 1.350 1.350 1.200 1.330 88,471 -0.02(-1.48%)
Dec 17, 2021 1.420 1.420 1.330 1.350 43,672 +0.01(+0.75%)
Dec 16, 2021 1.360 1.410 1.340 1.340 38,983 -0.07(-4.96%)
Dec 15, 2021 1.270 1.410 1.270 1.410 57,105 +0.10(+7.63%)
Dec 14, 2021 1.320 1.320 1.270 1.310 34,571 +0.00(+0.00%)
Dec 13, 2021 1.350 1.350 1.310 1.310 43,000 +0.01(+0.77%)
Dec 10, 2021 1.260 1.350 1.260 1.300 60,871 +0.06(+4.84%)
Dec 09, 2021 1.290 1.300 1.230 1.240 44,687 -0.02(-1.59%)
Dec 08, 2021 1.240 1.330 1.240 1.260 33,639 -0.02(-1.56%)
Dec 07, 2021 1.220 1.290 1.200 1.280 98,463 +0.06(+4.92%)
Dec 06, 2021 1.190 1.220 1.150 1.220 45,588 +0.07(+6.09%)
Dec 03, 2021 1.240 1.240 1.140 1.150 142,873 -0.09(-7.26%)
Dec 02, 2021 1.500 1.500 1.110 1.240 534,736 -0.27(-17.88%)
Dec 01, 2021 1.540 1.600 1.490 1.510 41,300 -0.03(-1.95%)
Nov 30, 2021 1.520 1.540 1.500 1.540 47,300 +0.03(+1.99%)
Nov 29, 2021 1.520 1.530 1.500 1.510 59,581 -0.05(-3.21%)
Nov 26, 2021 1.550 1.600 1.410 1.560 170,339 +0.01(+0.65%)
Nov 25, 2021 1.550 1.560 1.550 1.550 5,600 -0.02(-1.27%)
Nov 24, 2021 1.550 1.580 1.550 1.570 9,959 +0.04(+2.61%)
Nov 23, 2021 1.540 1.550 1.520 1.530 74,069 -0.04(-2.55%)
Nov 22, 2021 1.570 1.590 1.560 1.570 40,514 -0.01(-0.63%)
Nov 19, 2021 1.600 1.600 1.560 1.580 83,903 -0.02(-1.25%)
Nov 18, 2021 1.610 1.600 1.600 1.600 27,698 -0.02(-1.23%)
Nov 17, 2021 1.590 1.620 1.570 1.620 55,240 +0.03(+1.89%)
Nov 16, 2021 1.620 1.630 1.590 1.590 52,811 -0.03(-1.85%)
Nov 15, 2021 1.640 1.640 1.610 1.620 67,770 +0.01(+0.62%)
Nov 12, 2021 1.640 1.640 1.590 1.610 92,281 -0.01(-0.62%)
Nov 11, 2021 1.680 1.680 1.600 1.620 244,912 -0.03(-1.82%)
Nov 10, 2021 1.650 1.650 281,113 +0.01(+0.61%)
Nov 09, 2021 1.630 1.650 1.600 1.640 64,798 +0.03(+1.86%)
Nov 08, 2021 1.640 1.640 1.570 1.610 222,636 -0.01(-0.62%)
Nov 05, 2021 1.610 1.640 1.590 1.620 135,454 +0.02(+1.25%)
Nov 04, 2021 1.600 1.650 1.580 1.600 403,980 +0.01(+0.63%)
Nov 03, 2021 1.620 1.620 1.560 1.590 84,912 -0.04(-2.45%)
Nov 02, 2021 1.640 1.640 1.600 1.630 44,800 -0.01(-0.61%)
Nov 01, 2021 1.580 1.650 1.600 1.640 255,018 +0.06(+3.80%)
Oct 29, 2021 1.590 1.600 1.530 1.580 99,600 -0.02(-1.25%)
Oct 28, 2021 1.610 1.610 1.590 1.600 72,840 +0.00(+0.00%)
Oct 27, 2021 1.600 1.630 1.600 1.600 173,985 -0.01(-0.62%)
Oct 26, 2021 1.630 1.610 112,697 -0.02(-1.23%)
Oct 25, 2021 1.600 1.640 1.600 1.630 205,500 +0.02(+1.24%)
Oct 22, 2021 1.650 1.660 1.580 1.610 789,246 -0.03(-1.83%)
Oct 21, 2021 1.660 1.680 1.640 1.640 240,000 -0.02(-1.20%)
Oct 20, 2021 1.680 1.680 1.640 1.660 165,915 +0.03(+1.84%)
Oct 19, 2021 1.650 1.660 1.600 1.630 255,734 -0.01(-0.61%)
Oct 18, 2021 1.650 1.650 1.600 1.640 904,150 -0.05(-2.96%)
Oct 15, 2021 1.760 1.760 1.670 1.690 377,025 -0.09(-5.06%)
Oct 14, 2021 1.820 1.820 1.770 1.780 493,634 -0.02(-1.11%)
Oct 13, 2021 1.850 1.890 1.770 1.800 2,422,901 +0.11(+6.51%)
Oct 12, 2021 1.750 1.750 1.660 1.690 280,947 +0.03(+1.81%)
Oct 08, 2021 1.660 1.660 1.660 0 -0.01(-0.60%)
Oct 07, 2021 1.790 1.800 1.650 1.670 715,884 -0.08(-4.57%)
Oct 06, 2021 1.550 2.080 1.550 1.750 2,350,552 +0.74(+73.27%)
Oct 05, 2021 1.010 1.040 1.000 1.010 46,250 -0.01(-0.98%)
Oct 04, 2021 1.070 1.070 1.000 1.020 71,650 -0.05(-4.67%)
Oct 01, 2021 1.100 1.100 1.040 1.070 27,900 +0.01(+0.94%)
Sep 30, 2021 1.050 1.100 1.050 1.060 13,100 +0.02(+1.92%)
Sep 29, 2021 1.090 1.100 0.9800 1.040 134,175 -0.06(-5.45%)
Sep 28, 2021 1.120 1.120 1.090 1.100 72,350 -0.06(-5.17%)
Sep 27, 2021 1.200 1.230 1.150 1.160 36,144 -0.03(-2.52%)
Sep 24, 2021 1.200 1.200 1.160 1.190 13,000 +0.01(+0.85%)
Sep 23, 2021 1.200 1.220 1.150 1.180 38,532 -0.04(-3.28%)
Sep 22, 2021 1.220 1.240 1.210 1.220 37,300 +0.01(+0.83%)
Sep 21, 2021 1.210 1.220 1.210 1.210 30,319 +0.02(+1.68%)
Sep 20, 2021 1.240 1.240 1.160 1.190 12,200 -0.05(-4.03%)
Sep 17, 2021 1.220 1.240 1.210 1.240 25,048 +0.00(+0.00%)
Sep 16, 2021 1.340 1.340 1.230 1.240 41,258 -0.10(-7.46%)
Sep 15, 2021 1.290 1.340 1.290 1.340 24,219 +0.12(+9.84%)
Sep 14, 2021 1.300 1.340 1.220 1.220 72,567 -0.08(-6.15%)
Sep 13, 2021 1.290 1.310 1.280 1.300 9,175 +0.01(+0.78%)
Sep 10, 2021 1.310 1.310 1.290 1.290 7,841 -0.07(-5.15%)
Sep 09, 2021 1.320 1.390 1.320 1.360 11,475 +0.04(+3.03%)
Sep 08, 2021 1.340 1.340 1.320 1.320 7,200 +0.00(+0.00%)
Sep 07, 2021 1.390 1.390 1.310 1.320 23,538 -0.01(-0.75%)
Sep 03, 2021 1.330 1.330 1.330 0 -0.04(-2.92%)
Sep 02, 2021 1.360 1.380 1.300 1.370 31,950 +0.01(+0.74%)
Sep 01, 2021 1.380 1.380 1.360 1.360 2,865 -0.02(-1.45%)
Aug 31, 2021 1.380 1.380 1.380 1.380 5,000 -0.01(-0.72%)
Aug 30, 2021 1.360 1.390 1.340 1.390 30,900 +0.01(+0.72%)
Aug 27, 2021 1.360 1.390 1.330 1.380 161,705 +0.04(+2.99%)
Aug 26, 2021 1.360 1.360 1.340 1.340 22,540 -0.04(-2.90%)
Aug 25, 2021 1.400 1.400 1.350 1.380 51,175 -0.03(-2.13%)
Aug 24, 2021 1.400 1.410 1.400 1.410 9,875 +0.00(+0.36%)
Aug 23, 2021 1.410 1.410 1.400 1.405 15,300 -0.00(-0.35%)
Aug 20, 2021 1.395 1.420 1.390 1.410 11,400 +0.01(+0.71%)
Aug 19, 2021 1.490 1.490 1.360 1.400 29,130 -0.10(-6.67%)
Aug 18, 2021 1.500 1.500 1.470 1.500 267,950 +0.02(+1.35%)
Aug 17, 2021 1.550 1.550 1.460 1.480 272,700 -0.06(-3.90%)
Aug 16, 2021 1.550 1.550 1.540 1.540 35,000 +0.01(+0.65%)
Aug 13, 2021 1.520 1.530 1.520 1.530 18,700 +0.00(+0.00%)
Aug 12, 2021 1.560 1.570 1.475 1.530 58,524 -0.03(-1.92%)
Aug 11, 2021 1.640 1.640 1.550 1.560 19,918 +0.02(+1.30%)
Aug 10, 2021 1.540 1.560 1.520 1.540 28,140 +0.00(+0.00%)
Aug 09, 2021 1.520 1.550 1.520 1.540 117,102 +0.01(+0.65%)
Aug 06, 2021 1.550 1.590 1.530 1.530 28,650 -0.05(-3.16%)
Aug 05, 2021 1.590 1.610 1.550 1.580 17,800 -0.02(-1.56%)
Aug 04, 2021 1.640 1.660 1.600 1.605 36,800 -0.03(-2.13%)
Aug 03, 2021 1.600 1.690 1.600 1.640 22,100 +0.01(+0.61%)
Jul 30, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 29, 2021 1.590 1.630 1.580 1.630 8,100 +0.08(+5.16%)
Jul 28, 2021 1.540 1.550 1.530 1.550 8,500 +0.02(+1.31%)
Jul 27, 2021 1.500 1.530 1.500 1.530 11,351 +0.04(+2.68%)
Jul 26, 2021 1.530 1.530 1.480 1.490 24,336 -0.01(-0.67%)
Jul 23, 2021 1.500 1.510 1.500 1.500 10,500 -0.01(-0.66%)
Jul 22, 2021 1.530 1.530 1.510 1.510 4,600 -0.03(-2.27%)
Jul 21, 2021 1.550 1.580 1.545 1.545 32,200 +0.00(+0.32%)
Jul 20, 2021 1.470 1.540 1.470 1.540 17,700 +0.12(+8.45%)
Jul 19, 2021 1.590 1.590 1.400 1.420 57,626 -0.19(-11.80%)
Jul 16, 2021 1.710 1.750 1.610 1.610 11,880 -0.12(-6.94%)
Jul 15, 2021 1.770 1.770 1.710 1.730 10,676 -0.08(-4.42%)
Jul 14, 2021 1.780 1.810 1.750 1.810 68,320 +0.06(+3.43%)
Jul 13, 2021 1.700 1.800 1.700 1.750 57,827 +0.10(+6.06%)
Jul 12, 2021 1.620 1.750 1.620 1.650 80,397 +0.05(+3.12%)
Jul 09, 2021 1.500 1.700 1.500 1.600 68,017 +0.08(+5.26%)
Jul 08, 2021 1.470 1.550 1.470 1.520 118,349 +0.05(+3.40%)
Jul 07, 2021 1.450 1.470 1.420 1.470 32,100 +0.00(+0.00%)
Jul 06, 2021 1.450 1.510 1.440 1.470 125,211 +0.02(+1.38%)
Jul 05, 2021 1.450 1.450 1.450 1.450 1,802 +0.02(+1.40%)
Jul 02, 2021 1.410 1.450 1.410 1.430 5,005 -0.01(-0.69%)
Jun 30, 2021 1.440 1.440 1.440 0 +0.02(+1.41%)
Jun 29, 2021 1.390 1.420 1.390 1.420 55,813 +0.02(+1.43%)
Jun 28, 2021 1.400 1.440 1.400 1.400 15,400 -0.01(-0.71%)
Jun 25, 2021 1.400 1.410 1.390 1.410 15,600 +0.01(+0.71%)
Jun 24, 2021 1.410 1.450 1.400 1.400 56,000 -0.05(-3.45%)
Jun 23, 2021 1.340 1.450 1.335 1.450 27,820 +0.13(+9.85%)
Jun 22, 2021 1.320 1.320 1.280 1.320 14,012 -0.03(-2.22%)
Jun 21, 2021 1.320 1.350 1.320 1.350 55,960 +0.03(+2.27%)
Jun 18, 2021 1.360 1.360 1.320 1.320 8,600 -0.01(-1.12%)
Jun 17, 2021 1.380 1.380 1.320 1.335 128,700 -0.06(-4.64%)
Jun 16, 2021 1.450 1.450 1.400 1.400 18,716 -0.02(-1.41%)
Jun 15, 2021 1.450 1.450 1.420 1.420 3,401 -0.03(-2.07%)
Jun 14, 2021 1.400 1.470 1.400 1.450 15,850 +0.00(+0.00%)
Jun 11, 2021 1.430 1.450 1.430 1.450 4,350 +0.03(+2.11%)
Jun 10, 2021 1.370 1.460 1.350 1.420 37,306 +0.05(+3.65%)
Jun 09, 2021 1.350 1.370 1.350 1.370 6,618 -0.02(-1.44%)
Jun 08, 2021 1.350 1.400 1.350 1.390 20,686 +0.00(+0.00%)
Jun 07, 2021 1.400 1.400 1.360 1.390 59,600 -0.02(-1.42%)
Jun 04, 2021 1.380 1.430 1.380 1.410 7,998 +0.00(+0.00%)
Jun 03, 2021 145.00 1.450 1.400 1.410 7,142,900 -0.08(-5.37%)
Jun 02, 2021 1.450 1.490 1.450 1.490 14,039 +0.04(+2.76%)
Jun 01, 2021 1.450 1.450 1.430 1.450 11,000 +0.01(+0.69%)
May 31, 2021 1.420 1.460 1.420 1.440 2,674 -0.02(-1.37%)
May 28, 2021 1.480 1.480 1.430 1.460 19,635 -0.03(-2.01%)
May 27, 2021 1.450 1.490 1.450 1.490 20,451 +0.00(+0.00%)
May 26, 2021 1.450 1.490 1.440 1.490 45,126 +0.03(+2.05%)
May 25, 2021 1.430 1.460 1.400 1.460 28,036 +0.04(+2.82%)
May 21, 2021 1.420 1.420 1.420 0 -0.03(-2.07%)
May 20, 2021 1.430 1.450 1.430 1.450 9,162 +0.02(+1.40%)
May 19, 2021 1.430 1.450 1.420 1.430 27,600 +0.00(+0.00%)
May 18, 2021 1.530 1.530 1.410 1.430 49,216 -0.08(-5.30%)
May 17, 2021 1.520 1.520 1.480 1.510 41,545 +0.06(+4.14%)
May 14, 2021 1.460 1.480 1.420 1.450 35,258 -0.03(-2.03%)
May 13, 2021 1.480 1.490 1.450 1.480 23,752 -0.01(-0.67%)
May 12, 2021 1.500 1.510 1.430 1.490 18,472 -0.03(-1.97%)
May 11, 2021 1.440 1.520 1.400 1.520 187,990 +0.11(+7.80%)
May 10, 2021 1.390 1.430 1.390 1.410 66,352 -0.01(-0.70%)
May 07, 2021 1.395 1.420 1.370 1.420 29,884 +0.06(+4.41%)
May 06, 2021 1.350 1.370 1.350 1.360 22,961 +0.01(+0.74%)
May 05, 2021 1.350 1.360 1.330 1.350 33,013 +0.03(+2.27%)
May 04, 2021 1.300 1.340 1.300 1.320 74,198 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.