Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0.7500 0.7100 0.7100 78,476 -0.02(-2.74%)
Apr 26, 2023 0.7300 0 -0.01(-1.35%)
Apr 25, 2023 0.7200 0.7400 0.7200 0.7400 14,500 +0.02(+2.78%)
Apr 24, 2023 0.7300 0.7300 0.7200 0.7200 18,200 +0.01(+1.41%)
Apr 21, 2023 0.7300 0.7300 0.7100 0.7100 8,229 -0.01(-1.39%)
Apr 20, 2023 0.7300 0.7300 0.7000 0.7200 88,278 +0.00(+0.00%)
Apr 19, 2023 0.7500 0.7500 0.7100 0.7200 58,930 -0.04(-5.26%)
Apr 18, 2023 0.7600 0.7600 0.7600 0.7600 787 +0.00(+0.00%)
Apr 17, 2023 0.7800 0.7800 0.7500 0.7600 39,530 -0.01(-1.30%)
Apr 14, 2023 0.7600 0.7800 0.7600 0.7700 111,302 +0.03(+4.05%)
Apr 13, 2023 0.7200 0.7700 0.7200 0.7400 476,199 +0.03(+4.23%)
Apr 12, 2023 0.7200 0.7200 0.7100 0.7100 61,000 -0.01(-1.39%)
Apr 11, 2023 0.7400 0.7400 0.7200 0.7200 15,300 +0.00(+0.00%)
Apr 10, 2023 0.7200 0.7200 0.7200 0.7200 4,100 +0.01(+1.41%)
Apr 06, 2023 0.7100 0 +0.00(+0.00%)
Apr 05, 2023 0.7400 0.7400 0.7100 0.7100 188,200 -0.01(-1.39%)
Apr 04, 2023 0.7200 0.7300 0.7200 0.7200 12,000 -0.03(-4.00%)
Apr 03, 2023 0.7100 0.7500 0.7000 0.7500 208,072 +0.05(+7.14%)
Mar 31, 2023 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Mar 30, 2023 0.7000 0.7000 0.6900 0.7000 43,500 +0.00(+0.00%)
Mar 29, 2023 0.7000 0.7100 0.6900 0.7000 50,654 +0.01(+1.45%)
Mar 28, 2023 0.7000 0.7000 0.6900 0.6900 2,252 -0.01(-1.43%)
Mar 27, 2023 0.6800 0.7000 0.6800 0.7000 12,139 +0.00(+0.00%)
Mar 24, 2023 0.6900 0.7000 0.6700 0.7000 41,033 +0.01(+1.45%)
Mar 23, 2023 0.7100 0.7100 0.6900 0.6900 94,301 -0.03(-4.17%)
Mar 22, 2023 0.7000 0.7300 0.7000 0.7200 60,000 +0.01(+1.41%)
Mar 21, 2023 0.7000 0.7300 0.6900 0.7100 92,975 +0.00(+0.00%)
Mar 20, 2023 0.7000 0.7200 0.7000 0.7100 170,600 +0.01(+1.43%)
Mar 17, 2023 0.6800 0.7000 0.6800 0.7000 42,292 +0.00(+0.00%)
Mar 16, 2023 0.7000 0.7000 0.7000 0.7000 900 +0.02(+2.94%)
Mar 15, 2023 0.7300 0.7300 0.6600 0.6800 67,030 -0.04(-5.56%)
Mar 14, 2023 0.7500 0.7500 0.7200 0.7200 37,906 -0.03(-4.00%)
Mar 13, 2023 0.7300 0.7600 0.6900 0.7500 68,324 +0.05(+7.14%)
Mar 10, 2023 0.7000 0.7000 0.6800 0.7000 17,850 -0.02(-2.78%)
Mar 09, 2023 0.7000 0.7300 0.7000 0.7200 87,500 +0.02(+2.86%)
Mar 08, 2023 0.7000 0.7000 0.6900 0.7000 29,500 +0.00(+0.00%)
Mar 07, 2023 0.7100 0.7200 0.7000 0.7000 80,100 -0.01(-1.41%)
Mar 06, 2023 0.7200 0.7200 0.7100 0.7100 9,000 +0.00(+0.00%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7100 27,000 +0.00(+0.00%)
Mar 02, 2023 0.7000 0.7100 0.7000 0.7100 66,100 -0.01(-1.39%)
Mar 01, 2023 0.7200 0.7200 0.7200 0.7200 8,739 +0.00(+0.00%)
Feb 28, 2023 0.7200 0.7500 0.7100 0.7200 161,940 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7500 0.7000 0.7200 299,785 +0.02(+2.86%)
Feb 24, 2023 0.6900 0.7200 0.6600 0.7000 152,200 +0.01(+1.45%)
Feb 23, 2023 0.7000 0.7000 0.6900 0.6900 12,800 -0.01(-1.43%)
Feb 22, 2023 0.7100 0.7100 0.6800 0.7000 48,800 -0.01(-1.41%)
Feb 21, 2023 0.7000 0.7400 0.6700 0.7100 224,700 -0.01(-1.39%)
Feb 17, 2023 0.7200 0 +0.01(+1.41%)
Feb 16, 2023 0.6900 0.7200 0.6900 0.7100 118,700 -0.01(-1.39%)
Feb 15, 2023 0.6800 0.7200 0.6500 0.7200 172,500 +0.02(+2.86%)
Feb 14, 2023 0.7000 0.7000 0.6900 0.7000 21,987 +0.02(+2.94%)
Feb 13, 2023 0.6800 0.7000 0.6800 0.6800 33,953 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6700 0.6800 22,500 -0.01(-1.45%)
Feb 09, 2023 0.6900 0.7000 0.6900 0.6900 25,000 -0.01(-1.43%)
Feb 08, 2023 0.7000 0.7000 0.7000 0.7000 5,350 +0.02(+2.94%)
Feb 07, 2023 0.6700 0.6900 0.6700 0.6800 10,300 +0.02(+3.03%)
Feb 06, 2023 0.6600 0.6900 0.6600 0.6600 30,069 +0.00(+0.00%)
Feb 03, 2023 0.6900 0.6900 0.6600 0.6600 54,750 -0.03(-4.35%)
Feb 02, 2023 0.7300 0.7300 0.6800 0.6900 76,221 -0.03(-4.17%)
Feb 01, 2023 0.7100 0.7300 0.6900 0.7200 122,587 +0.01(+1.41%)
Jan 31, 2023 0.7200 0.7200 0.7100 0.7100 43,850 -0.03(-4.05%)
Jan 30, 2023 0.7500 0.7600 0.7300 0.7400 83,025 -0.01(-1.33%)
Jan 27, 2023 0.7700 0.7700 0.7500 0.7500 30,820 -0.03(-3.85%)
Jan 26, 2023 0.7900 0.8200 0.7800 0.7800 39,015 -0.01(-1.27%)
Jan 25, 2023 0.7600 0.8000 0.7600 0.7900 42,600 +0.01(+1.28%)
Jan 24, 2023 0.7700 0.7800 0.7600 0.7800 33,550 +0.01(+1.30%)
Jan 23, 2023 0.7600 0.7700 0.7600 0.7700 34,340 +0.02(+2.67%)
Jan 20, 2023 0.7900 0.7900 0.7500 0.7500 8,079 -0.04(-4.46%)
Jan 19, 2023 0.7700 0.7850 0.7500 0.7850 39,500 +0.02(+1.95%)
Jan 18, 2023 0.8000 0.8000 0.7700 0.7700 20,759 -0.03(-3.75%)
Jan 17, 2023 0.8000 0.8000 0.7800 0.8000 86,650 +0.01(+1.27%)
Jan 16, 2023 0.8200 0.8500 0.7900 0.7900 82,930 -0.01(-1.25%)
Jan 13, 2023 0.7700 0.8100 0.7700 0.8000 95,001 +0.03(+3.90%)
Jan 12, 2023 0.7500 0.7700 0.7500 0.7700 27,600 +0.01(+1.32%)
Jan 11, 2023 0.7800 0.7800 0.7600 0.7600 42,853 -0.03(-3.80%)
Jan 10, 2023 0.7800 0.7900 0.7800 0.7900 25,903 +0.03(+3.95%)
Jan 09, 2023 0.7600 0.7900 0.7600 0.7600 52,900 +0.02(+2.70%)
Jan 06, 2023 0.6900 0.7500 0.6800 0.7400 40,576 +0.05(+7.25%)
Jan 05, 2023 0.7400 0.7400 0.6900 0.6900 17,852 -0.06(-8.00%)
Jan 04, 2023 0.7000 0.7500 0.7000 0.7500 80,582 +0.05(+7.14%)
Jan 03, 2023 0.6900 0.7000 0.6900 0.7000 11,500 +0.01(+1.45%)
Dec 30, 2022 0.6900 0 +0.03(+4.55%)
Dec 29, 2022 0.6300 0.6900 0.6300 0.6600 90,727 +0.01(+1.54%)
Dec 28, 2022 0.6800 0.6900 0.6400 0.6500 52,630 -0.03(-4.41%)
Dec 23, 2022 0.6800 0 +0.01(+1.49%)
Dec 22, 2022 0.7200 0.7200 0.6600 0.6700 130,140 -0.04(-5.63%)
Dec 21, 2022 0.7500 0.7500 0.7100 0.7100 15,550 -0.02(-2.74%)
Dec 20, 2022 0.6400 0.7300 0.6300 0.7300 217,050 +0.09(+14.06%)
Dec 19, 2022 0.6400 0.6500 0.6400 0.6400 57,850 +0.00(+0.00%)
Dec 16, 2022 0.6500 0.6700 0.6300 0.6400 54,020 -0.01(-1.54%)
Dec 15, 2022 0.6500 0.6600 0.6500 0.6500 57,699 +0.02(+3.17%)
Dec 14, 2022 0.6600 0.6700 0.6300 0.6300 65,400 -0.02(-3.08%)
Dec 13, 2022 0.7000 0.7100 0.6500 0.6500 49,500 -0.01(-1.52%)
Dec 12, 2022 0.6800 0.7000 0.6500 0.6600 50,825 -0.03(-4.35%)
Dec 09, 2022 0.7100 0.7100 0.6900 0.6900 167,525 -0.01(-1.43%)
Dec 08, 2022 0.7700 0.7700 0.6900 0.7000 213,220 -0.10(-12.50%)
Dec 07, 2022 0.7500 0.8000 0.7500 0.8000 90,241 +0.05(+6.67%)
Dec 06, 2022 0.7500 0.7500 0.7400 0.7500 27,050 +0.00(+0.00%)
Dec 05, 2022 0.8100 0.8400 0.7400 0.7500 252,849 -0.03(-3.85%)
Dec 02, 2022 0.8000 0.8000 0.7700 0.7800 67,175 -0.02(-2.50%)
Dec 01, 2022 0.8200 0.8500 0.8000 0.8000 319,101 -0.01(-0.62%)
Nov 30, 2022 0.8000 0.8050 0.7400 0.8050 318,746 +0.02(+1.90%)
Nov 29, 2022 0.9600 0.9600 0.7700 0.7900 896,013 +0.10(+14.49%)
Nov 28, 2022 0.7100 0.7100 0.6900 0.6900 23,900 -0.03(-4.17%)
Nov 25, 2022 0.7000 0.7600 0.7000 0.7200 54,100 +0.02(+2.86%)
Nov 24, 2022 0.6800 0.7000 0.6800 0.7000 16,500 +0.03(+4.48%)
Nov 23, 2022 0.6600 0.6700 0.6600 0.6700 10,500 -0.01(-1.47%)
Nov 22, 2022 0.6600 0.6800 0.6600 0.6800 31,200 +0.01(+1.49%)
Nov 21, 2022 0.6700 0.6700 0.6700 0.6700 9,552 -0.03(-4.29%)
Nov 18, 2022 0.7000 0.7200 0.7000 0.7000 22,500 +0.02(+2.94%)
Nov 17, 2022 0.6800 0.6800 0.6800 0.6800 4,500 -0.02(-2.86%)
Nov 16, 2022 0.7000 0.7000 0.6800 0.7000 6,500 +0.01(+1.45%)
Nov 15, 2022 0.6900 0.6900 0.6800 0.6900 14,100 -0.02(-2.82%)
Nov 14, 2022 0.6900 0.7100 0.6900 0.7100 14,605 +0.01(+1.43%)
Nov 11, 2022 0.6700 0.7200 0.6700 0.7000 74,480 +0.03(+4.48%)
Nov 10, 2022 0.6800 0.7000 0.6600 0.6700 129,212 +0.01(+1.52%)
Nov 09, 2022 0.6700 0.6700 0.6600 0.6600 8,950 -0.01(-1.49%)
Nov 08, 2022 0.6300 0.6700 0.6200 0.6700 86,918 +0.06(+9.84%)
Nov 07, 2022 0.6200 0.6500 0.6100 0.6100 60,000 +0.01(+1.67%)
Nov 04, 2022 0.6200 0.6200 0.6000 0.6000 43,500 +0.00(+0.00%)
Nov 03, 2022 0.6100 0.6100 0.6000 0.6000 33,500 +0.00(+0.00%)
Nov 02, 2022 0.6800 0.6800 0.5900 0.6000 107,034 -0.04(-6.25%)
Nov 01, 2022 0.6500 0.6500 0.6400 0.6400 31,750 +0.00(+0.00%)
Oct 31, 2022 0.6400 0.6500 0.6400 0.6400 36,000 -0.02(-3.03%)
Oct 28, 2022 0.6600 0.6600 0.6500 0.6600 39,808 +0.02(+3.13%)
Oct 27, 2022 0.6500 0.6700 0.6400 0.6400 41,350 -0.02(-3.03%)
Oct 26, 2022 0.6500 0.6700 0.6500 0.6600 21,100 +0.02(+3.13%)
Oct 25, 2022 0.6700 0.6700 0.6400 0.6400 14,600 -0.03(-4.48%)
Oct 24, 2022 0.6700 0.6700 0.6700 0.6700 4,400 +0.00(+0.00%)
Oct 21, 2022 0.6700 0.6700 0.6400 0.6700 17,200 +0.00(+0.00%)
Oct 20, 2022 0.6800 0.6800 0.6700 0.6700 1,500 +0.00(+0.00%)
Oct 19, 2022 0.6900 0.7000 0.6700 0.6700 63,996 -0.04(-5.63%)
Oct 18, 2022 0.6500 0.7100 0.6400 0.7100 89,950 +0.06(+9.23%)
Oct 17, 2022 0.6800 0.6800 0.6500 0.6500 7,275 +0.01(+1.56%)
Oct 14, 2022 0.6600 0.6700 0.6400 0.6400 47,500 -0.01(-1.54%)
Oct 13, 2022 0.6600 0.6800 0.6500 0.6500 33,092 -0.02(-2.99%)
Oct 12, 2022 0.6600 0.6700 0.6600 0.6700 24,722 +0.01(+1.52%)
Oct 11, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Oct 07, 2022 0.6600 0 -0.02(-2.94%)
Oct 06, 2022 0.7000 0.7000 0.6800 0.6800 7,400 -0.02(-2.86%)
Oct 05, 2022 0.7100 0.7100 0.6900 0.7000 57,971 -0.03(-4.11%)
Oct 04, 2022 0.7300 0.7300 0.6900 0.7300 116,000 +0.04(+5.80%)
Oct 03, 2022 0.6900 0.7100 0.6900 0.6900 50,549 +0.02(+2.99%)
Sep 30, 2022 0.6500 0.6700 0.6500 0.6700 63,800 +0.02(+3.08%)
Sep 29, 2022 0.7000 0.7000 0.6500 0.6500 29,700 -0.02(-2.99%)
Sep 28, 2022 0.7000 0.7300 0.6600 0.6700 69,975 +0.02(+3.08%)
Sep 27, 2022 0.6600 0.6600 0.6500 0.6500 24,150 +0.01(+1.56%)
Sep 26, 2022 0.6500 0.6600 0.6300 0.6400 23,560 -0.02(-3.03%)
Sep 23, 2022 0.7100 0.7100 0.6500 0.6600 44,028 -0.09(-12.00%)
Sep 22, 2022 0.7600 0.8000 0.7400 0.7500 42,900 -0.05(-6.25%)
Sep 21, 2022 0.8000 0.8000 0.7600 0.8000 54,512 +0.00(+0.00%)
Sep 20, 2022 0.8200 0.8600 0.8000 0.8000 37,056 -0.06(-6.98%)
Sep 19, 2022 0.8200 0.8600 0.8000 0.8600 31,000 +0.04(+4.88%)
Sep 16, 2022 0.8400 0.8400 0.7900 0.8200 53,292 -0.01(-1.20%)
Sep 15, 2022 0.8600 0.8700 0.8300 0.8300 17,400 -0.01(-1.19%)
Sep 14, 2022 0.8900 0.8900 0.8400 0.8400 25,100 -0.05(-5.62%)
Sep 13, 2022 0.8900 0.9100 0.8800 0.8900 40,990 -0.01(-1.11%)
Sep 12, 2022 0.9500 0.9600 0.8900 0.9000 160,437 +0.01(+1.12%)
Sep 09, 2022 0.8900 0.9000 0.8900 0.8900 22,009 +0.03(+3.49%)
Sep 08, 2022 0.8600 0.8600 0.8600 0.8600 2,949 -0.01(-1.15%)
Sep 07, 2022 0.8900 0.9000 0.8700 0.8700 8,448 +0.00(+0.00%)
Sep 06, 2022 0.8700 0.8700 0.8700 0.8700 9,000 -0.03(-3.33%)
Sep 02, 2022 0.9000 0 +0.02(+2.27%)
Sep 01, 2022 0.9100 0.9100 0.8800 0.8800 41,500 -0.03(-3.30%)
Aug 31, 2022 0.9200 0.9200 0.9100 0.9100 24,000 -0.03(-3.19%)
Aug 30, 2022 0.9500 0.9500 0.9300 0.9400 16,505 -0.01(-1.05%)
Aug 29, 2022 0.9600 0.9800 0.9500 0.9500 14,700 -0.03(-3.06%)
Aug 26, 2022 1.000 1.000 0.9800 0.9800 21,113 -0.01(-1.01%)
Aug 25, 2022 0.9700 1.000 0.9500 0.9900 86,991 +0.05(+5.32%)
Aug 24, 2022 0.8800 0.9600 0.8800 0.9400 33,795 +0.06(+6.82%)
Aug 23, 2022 0.8500 0.8800 0.8500 0.8800 31,450 +0.03(+3.53%)
Aug 22, 2022 0.8200 0.8500 0.8200 0.8500 19,500 +0.02(+2.41%)
Aug 19, 2022 0.8400 0.8400 0.8300 0.8300 6,450 -0.05(-5.68%)
Aug 18, 2022 0.8900 0.8900 0.8800 0.8800 29,500 +0.00(+0.00%)
Aug 17, 2022 0.8800 0.9000 0.8800 0.8800 21,550 -0.02(-2.22%)
Aug 16, 2022 0.9100 0.9100 0.9000 0.9000 15,106 -0.01(-1.10%)
Aug 15, 2022 0.9400 0.9400 0.9100 0.9100 12,200 -0.04(-4.21%)
Aug 12, 2022 0.9000 0.9500 0.9000 0.9500 11,645 +0.00(+0.00%)
Aug 10, 2022 0.9500 92 +0.05(+5.56%)
Aug 09, 2022 0.8900 0.9000 0.8700 0.9000 18,511 +0.00(+0.00%)
Aug 08, 2022 0.9000 0.9000 0.8800 0.9000 25,430 -0.01(-1.10%)
Aug 05, 2022 0.9000 0.9200 0.9000 0.9100 12,260 +0.00(+0.00%)
Aug 04, 2022 0.9100 0.9100 0.8800 0.9100 15,614 -0.01(-1.09%)
Aug 03, 2022 0.9100 0.9400 0.9100 0.9200 40,900 +0.04(+4.55%)
Aug 02, 2022 0.9000 0.9200 0.8500 0.8800 49,800 -0.01(-1.12%)
Jul 29, 2022 0.8900 0 +0.03(+3.49%)
Jul 28, 2022 0.7600 0.8800 0.7600 0.8600 57,587 +0.12(+16.22%)
Jul 27, 2022 0.7200 0.7400 0.7200 0.7400 29,123 +0.00(+0.00%)
Jul 26, 2022 0.7000 0.7400 0.7000 0.7400 10,800 +0.01(+1.37%)
Jul 25, 2022 0.6900 0.7500 0.6900 0.7300 48,500 -0.02(-2.67%)
Jul 22, 2022 0.7000 0.7500 0.7000 0.7500 56,058 +0.05(+7.14%)
Jul 21, 2022 0.6500 0.7000 0.6400 0.7000 111,071 +0.04(+6.06%)
Jul 20, 2022 0.6800 0.6800 0.6500 0.6600 123,096 +0.01(+1.54%)
Jul 19, 2022 0.6750 0.6750 0.6500 0.6500 57,201 -0.01(-1.52%)
Jul 18, 2022 0.6600 0.7000 0.6600 0.6600 95,686 +0.01(+1.54%)
Jul 15, 2022 0.6600 0.6600 0.6400 0.6500 92,895 -0.01(-1.52%)
Jul 14, 2022 0.7200 0.7200 0.6500 0.6600 125,755 -0.04(-5.71%)
Jul 13, 2022 0.6800 0.7000 0.6800 0.7000 36,200 +0.02(+2.94%)
Jul 12, 2022 0.6800 0.6800 0.6500 0.6800 56,700 +0.00(+0.00%)
Jul 11, 2022 0.6800 0.6950 0.6800 0.6800 66,107 +0.00(+0.00%)
Jul 08, 2022 0.7000 0.7200 0.6800 0.6800 19,500 +0.00(+0.00%)
Jul 07, 2022 0.7000 0.7000 0.6800 0.6800 74,100 -0.01(-1.45%)
Jul 06, 2022 0.7100 0.7100 0.6800 0.6900 7,302 -0.01(-1.43%)
Jul 05, 2022 0.7400 0.7600 0.7000 0.7000 92,237 -0.02(-2.78%)
Jul 04, 2022 0.7100 0.7200 0.7000 0.7200 31,654 +0.04(+5.88%)
Jun 30, 2022 0.6800 0 +0.01(+1.49%)
Jun 29, 2022 0.6600 0.6700 0.6400 0.6700 83,925 +0.00(+0.00%)
Jun 28, 2022 0.7000 0.7000 0.6600 0.6700 82,200 -0.03(-4.29%)
Jun 27, 2022 0.7100 0.7100 0.7000 0.7000 10,625 +0.00(+0.00%)
Jun 24, 2022 0.7000 0.7000 0.6900 0.7000 17,201 -0.01(-1.41%)
Jun 23, 2022 0.7300 0.7500 0.7000 0.7100 61,673 -0.02(-2.74%)
Jun 22, 2022 0.7500 0.7700 0.7300 0.7300 120,600 -0.02(-2.67%)
Jun 21, 2022 0.7400 0.7500 0.7400 0.7500 4,342 +0.00(+0.00%)
Jun 20, 2022 0.7500 0.7500 0.7500 0.7500 61,000 +0.00(+0.00%)
Jun 17, 2022 0.7700 0.7700 0.7200 0.7500 49,150 +0.00(+0.00%)
Jun 16, 2022 0.7400 0.7500 0.7300 0.7500 159,700 -0.01(-1.32%)
Jun 15, 2022 0.7400 0.7600 0.7300 0.7600 183,150 +0.03(+4.11%)
Jun 14, 2022 0.7200 0.7500 0.7200 0.7300 67,830 -0.02(-2.67%)
Jun 13, 2022 0.8000 0.8000 0.7200 0.7500 169,500 -0.02(-2.60%)
Jun 10, 2022 0.7800 0.7800 0.7300 0.7700 139,262 -0.01(-1.28%)
Jun 09, 2022 0.7900 0.7900 0.7800 0.7800 148,819 -0.01(-1.27%)
Jun 08, 2022 0.7000 0.8600 0.7000 0.7900 672,313 +0.09(+12.86%)
Jun 07, 2022 0.7100 0.7100 0.7000 0.7000 623,798 +0.00(+0.00%)
Jun 06, 2022 0.7100 0.7200 0.7000 0.7000 326,245 -0.04(-5.41%)
Jun 03, 2022 0.7400 0.7400 0.7200 0.7400 95,599 -0.01(-1.33%)
Jun 02, 2022 0.7400 0.7550 0.7300 0.7500 359,760 +0.00(+0.00%)
Jun 01, 2022 0.7800 0.7800 0.7450 0.7500 169,181 -0.03(-3.85%)
May 31, 2022 0.7700 0.8000 0.7700 0.7800 72,098 -0.04(-4.88%)
May 30, 2022 0.8200 0.8200 0.8000 0.8200 26,021 -0.04(-4.65%)
May 27, 2022 0.8600 0.8600 0.8600 0.8600 2,000 -0.02(-2.27%)
May 26, 2022 0.9000 0.9000 0.8700 0.8800 11,430 +0.01(+1.15%)
May 25, 2022 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
May 24, 2022 0.8900 0.9000 0.8000 0.8800 65,241 +0.06(+7.32%)
May 20, 2022 0.8200 0 +0.07(+9.33%)
May 19, 2022 0.7500 0.8500 0.7500 0.7500 78,799 +0.01(+1.35%)
May 18, 2022 0.7800 0.7800 0.7300 0.7400 14,250 -0.01(-1.33%)
May 17, 2022 0.7600 0.7600 0.7400 0.7500 226,384 +0.01(+1.35%)
May 16, 2022 0.7600 0.7600 0.7400 0.7400 51,935 -0.02(-2.63%)
May 13, 2022 0.8200 0.8200 0.7600 0.7600 84,746 +0.01(+1.33%)
May 12, 2022 0.7800 0.8000 0.7500 0.7500 43,000 -0.09(-10.71%)
May 11, 2022 0.8300 0.8500 0.8200 0.8400 97,356 +0.00(+0.00%)
May 10, 2022 0.7600 0.9000 0.7600 0.8400 133,839 +0.10(+13.51%)
May 09, 2022 0.8100 0.8100 0.7300 0.7400 158,933 -0.08(-9.76%)
May 06, 2022 0.8500 0.8600 0.8100 0.8200 35,301 -0.04(-4.65%)
May 05, 2022 0.8900 0.9000 0.8600 0.8600 54,800 +0.01(+1.18%)
May 04, 2022 0.8300 0.8600 0.8300 0.8500 20,000 +0.04(+4.94%)
May 03, 2022 0.8300 0.8700 0.8100 0.8100 163,865 -0.02(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.