Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicola Mining Inc
(TSV:
NIM
)
0.2700
+0.0100 (+3.85%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1100
0.1150
0.1100
0.1150
279,050
+0.01(+4.55%)
Apr 28, 2016
0.1000
0.1100
0.1000
0.1100
171,885
+0.01(+4.76%)
Apr 27, 2016
0.1100
0.1150
0.1000
0.1050
297,412
-0.01(-8.70%)
Apr 26, 2016
0.1150
0.1150
0.0950
0.1150
264,624
+0.00(+0.00%)
Apr 25, 2016
0.1150
0.1200
0.1050
0.1150
319,935
+0.00(+0.00%)
Apr 22, 2016
0.1150
0.1150
0.1000
0.1150
67,910
+0.00(+0.00%)
Apr 21, 2016
0.1150
0.1150
0.1000
0.1150
369,550
+0.01(+4.55%)
Apr 20, 2016
0.1250
0.1300
0.1100
0.1100
277,900
-0.01(-12.00%)
Apr 19, 2016
0.0900
0.1250
0.0900
0.1250
805,937
+0.04(+38.89%)
Apr 18, 2016
0.0850
0.0900
0.0800
0.0900
309,600
+0.01(+12.50%)
Apr 15, 2016
0.0800
0.0800
0.0800
0.0800
43,200
+0.00(+0.00%)
Apr 14, 2016
0.0800
0.0800
0.0800
0.0800
52,000
+0.00(+0.00%)
Apr 13, 2016
0.0800
0.0800
0.0800
0.0800
140,000
-0.01(-11.11%)
Apr 12, 2016
0.0800
0.0900
0.0800
0.0900
118,800
+0.01(+12.50%)
Apr 11, 2016
0.0700
0.0800
0.0700
0.0800
236,862
+0.01(+6.67%)
Apr 08, 2016
0.0800
0.0800
0.0750
0.0750
68,520
-0.01(-6.25%)
Apr 07, 2016
0.0800
0.0800
0.0800
0.0800
79,923
+0.00(+0.00%)
Apr 06, 2016
0.0700
0.0800
0.0700
0.0800
1,269,000
+0.01(+6.67%)
Apr 05, 2016
0.0750
0.0750
0.0750
0.0750
59,400
+0.00(+0.00%)
Apr 04, 2016
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Apr 01, 2016
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Mar 31, 2016
0.0750
0.0800
0.0750
0.0800
156,647
+0.00(+0.00%)
Mar 30, 2016
0.0800
0.0850
0.0800
0.0800
332,000
+0.00(+0.00%)
Mar 29, 2016
0.0750
0.0800
0.0750
0.0800
158,871
+0.00(+0.00%)
Mar 28, 2016
0.0750
0.0800
0.0750
0.0800
68,000
+0.00(+0.00%)
Mar 24, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 23, 2016
0.0750
0.0800
0.0700
0.0800
164,500
+0.01(+6.67%)
Mar 22, 2016
0.0800
0.0800
0.0750
0.0750
73,320
-0.01(-6.25%)
Mar 21, 2016
0.0750
0.0800
0.0750
0.0800
47,372
+0.00(+0.00%)
Mar 18, 2016
0.0750
0.0800
0.0750
0.0800
59,000
+0.00(+0.00%)
Mar 17, 2016
0.0800
0.0800
0.0800
0.0800
31,950
+0.00(+0.00%)
Mar 16, 2016
0.0850
0.0850
0.0800
0.0800
308,000
-0.01(-5.88%)
Mar 15, 2016
0.0800
0.0850
0.0800
0.0850
25,000
-0.00(-5.56%)
Mar 14, 2016
0.0850
0.0900
0.0850
0.0900
56,000
+0.00(+0.00%)
Mar 11, 2016
0.0900
0.0900
0.0850
0.0900
56,500
+0.00(+0.00%)
Mar 10, 2016
0.0850
0.0900
0.0850
0.0900
137,750
+0.00(+5.88%)
Mar 09, 2016
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Mar 08, 2016
0.0950
0.0950
0.0900
0.0900
22,400
+0.00(+0.00%)
Mar 07, 2016
0.0900
0.0950
0.0900
0.0900
73,775
+0.00(+0.00%)
Mar 04, 2016
0.0850
0.1000
0.0850
0.0900
299,700
+0.00(+5.88%)
Mar 03, 2016
0.0950
0.0950
0.0850
0.0850
50,800
+0.00(+0.00%)
Mar 02, 2016
0.0850
0.1000
0.0850
0.0850
135,172
+0.00(+0.00%)
Mar 01, 2016
0.0750
0.0850
0.0700
0.0850
177,250
+0.01(+21.43%)
Feb 29, 2016
0.0700
0.0750
0.0700
0.0700
106,500
+0.00(+0.00%)
Feb 26, 2016
0.0700
0.0700
0.0650
0.0700
34,729
+0.01(+16.67%)
Feb 25, 2016
0.0600
0.0600
0.0600
0.0600
14,800
-0.01(-7.69%)
Feb 24, 2016
0.0650
0.0700
0.0650
0.0650
41,000
+0.00(+0.00%)
Feb 23, 2016
0.0750
0.0800
0.0650
0.0650
154,940
-0.01(-18.75%)
Feb 22, 2016
0.0800
0.0850
0.0800
0.0800
194,966
+0.00(+0.00%)
Feb 19, 2016
0.0750
0.0800
0.0750
0.0800
38,000
+0.01(+14.29%)
Feb 18, 2016
0.0600
0.0750
0.0600
0.0700
80,515
+0.01(+7.69%)
Feb 17, 2016
0.0650
0.0650
0.0650
0.0650
10,845
+0.00(+0.00%)
Feb 16, 2016
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+8.33%)
Feb 12, 2016
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Feb 11, 2016
0.0700
0.0750
0.0700
0.0750
45,200
-0.01(-6.25%)
Feb 10, 2016
0.0700
0.0800
0.0700
0.0800
25,000
+0.01(+6.67%)
Feb 09, 2016
0.0750
0.0750
0.0700
0.0750
50,000
+0.00(+0.00%)
Feb 08, 2016
0.0750
0.0750
0.0750
0.0750
21,364
+0.00(+7.14%)
Feb 05, 2016
0.0750
0.0750
0.0700
0.0700
104,039
-0.01(-12.50%)
Feb 04, 2016
0.0800
0.0800
0.0750
0.0800
61,000
-0.01(-11.11%)
Feb 03, 2016
0.0850
0.0900
0.0800
0.0900
142,000
+0.00(+0.00%)
Feb 02, 2016
0.0800
0.0900
0.0800
0.0900
103,170
+0.01(+12.50%)
Feb 01, 2016
0.0700
0.0800
0.0700
0.0800
80,010
+0.01(+14.29%)
Jan 29, 2016
0.0700
0.0700
0.0600
0.0700
65,600
+0.01(+16.67%)
Jan 28, 2016
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Jan 27, 2016
0.0600
0.0650
0.0600
0.0600
17,650
+0.00(+0.00%)
Jan 22, 2016
0.0600
0.0600
0.0600
50
+0.00(+0.00%)
Jan 21, 2016
0.0550
0.0600
0.0550
0.0600
304,000
+0.01(+20.00%)
Jan 20, 2016
0.0600
0.0600
0.0500
0.0500
150,638
-0.01(-23.08%)
Jan 19, 2016
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+8.33%)
Jan 18, 2016
0.0600
0.0600
0.0600
0.0600
10,500
-0.01(-20.00%)
Jan 15, 2016
0.0700
0.0750
0.0550
0.0750
185,000
+0.00(+0.00%)
Jan 14, 2016
0.0750
0.0750
0.0700
0.0750
63,000
+0.00(+7.14%)
Jan 13, 2016
0.0700
0.0700
0.0700
0.0700
10,700
+0.00(+0.00%)
Jan 12, 2016
0.0700
0.0750
0.0700
0.0700
30,000
-0.01(-12.50%)
Jan 11, 2016
0.0750
0.0800
0.0700
0.0800
62,000
+0.01(+6.67%)
Jan 08, 2016
0.0650
0.0750
0.0650
0.0750
32,000
+0.00(+0.00%)
Jan 07, 2016
0.0600
0.0750
0.0600
0.0750
21,001
+0.00(+7.14%)
Jan 06, 2016
0.0600
0.0700
0.0600
0.0700
30,850
+0.01(+16.67%)
Jan 05, 2016
0.0600
0.0600
0.0600
0.0600
19,412
-0.01(-14.29%)
Jan 04, 2016
0.0700
0.0700
0.0700
0.0700
1,400
+0.01(+7.69%)
Dec 31, 2015
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 30, 2015
0.0600
0.0600
0.0600
0.0600
8,600
-0.01(-7.69%)
Dec 29, 2015
0.0600
0.0650
0.0600
0.0650
17,100
+0.01(+8.33%)
Dec 24, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 23, 2015
0.0650
0.0650
0.0650
0.0650
9,520
+0.01(+8.33%)
Dec 22, 2015
0.0600
0.0600
0.0600
0.0600
10,400
-0.01(-14.29%)
Dec 21, 2015
0.0650
0.0700
0.0650
0.0700
6,025
+0.01(+16.67%)
Dec 18, 2015
0.0600
0.0600
0.0600
0.0600
9,200
+0.00(+0.00%)
Dec 17, 2015
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Dec 15, 2015
0.0600
0.0600
0.0600
200
+0.00(+0.00%)
Dec 14, 2015
0.0600
0.0600
0.0600
0.0600
26,200
+0.00(+0.00%)
Dec 11, 2015
0.0650
0.0650
0.0600
0.0600
33,077
-0.01(-20.00%)
Dec 10, 2015
0.0700
0.0750
0.0600
0.0750
57,112
+0.01(+25.00%)
Dec 09, 2015
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-7.69%)
Dec 08, 2015
0.0600
0.0650
0.0600
0.0650
2,000
-0.01(-7.14%)
Dec 04, 2015
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Dec 03, 2015
0.0650
0.0700
0.0650
0.0700
7,000
+0.00(+0.00%)
Dec 02, 2015
0.0600
0.0700
0.0600
0.0700
81,000
+0.01(+16.67%)
Dec 01, 2015
0.0600
0.0600
0.0600
0.0600
34,290
-0.01(-7.69%)
Nov 30, 2015
0.0650
0.0650
0.0650
0.0650
19,200
+0.01(+8.33%)
Nov 27, 2015
0.0700
0.0700
0.0600
0.0600
223,000
-0.01(-20.00%)
Nov 26, 2015
0.0700
0.0750
0.0700
0.0750
15,000
+0.01(+15.38%)
Nov 25, 2015
0.0700
0.0700
0.0650
0.0650
3,200
-0.01(-13.33%)
Nov 23, 2015
0.0750
0.0750
0.0750
600
+0.01(+15.38%)
Nov 20, 2015
0.0600
0.0650
0.0600
0.0650
78,000
+0.01(+8.33%)
Nov 19, 2015
0.0650
0.0650
0.0600
0.0600
121,400
-0.01(-7.69%)
Nov 18, 2015
0.0650
0.0700
0.0600
0.0650
50,000
-0.01(-18.75%)
Nov 17, 2015
0.0750
0.0800
0.0700
0.0800
103,000
-0.01(-5.88%)
Nov 16, 2015
0.1000
0.1000
0.0800
0.0850
135,444
-0.01(-15.00%)
Nov 13, 2015
0.1000
0.1000
0.1000
0.1000
1,500
+0.01(+5.26%)
Nov 12, 2015
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 11, 2015
0.0700
0.1500
0.0700
0.0950
61,671
+0.01(+18.75%)
Nov 10, 2015
0.0750
0.0800
0.0650
0.0800
71,000
+0.02(+33.33%)
Nov 09, 2015
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Nov 06, 2015
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Nov 05, 2015
0.0700
0.0700
0.0600
0.0600
12,000
+0.00(+0.00%)
Nov 04, 2015
0.0650
0.0650
0.0600
0.0600
6,000
-0.01(-7.69%)
Nov 03, 2015
0.0700
0.0700
0.0650
0.0650
25,700
+0.01(+8.33%)
Nov 02, 2015
0.0600
0.0600
0.0600
0.0600
6,000
-0.01(-14.29%)
Oct 30, 2015
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 29, 2015
0.0700
0.0700
0.0700
0.0700
8,000
+0.01(+7.69%)
Oct 28, 2015
0.0700
0.0700
0.0650
0.0650
13,000
-0.01(-7.14%)
Oct 27, 2015
0.0650
0.0700
0.0650
0.0700
6,800
+0.02(+27.27%)
Oct 26, 2015
0.0550
0.0600
0.0550
0.0550
49,500
-0.03(-35.29%)
Oct 23, 2015
0.0600
0.0850
0.0600
0.0850
52,050
+0.04(+70.00%)
Oct 21, 2015
0.0500
0.0500
0.0500
400
-0.01(-16.67%)
Oct 19, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Oct 16, 2015
0.0600
0.0600
0.0500
0.0500
10,000
-0.01(-23.08%)
Oct 15, 2015
0.0700
0.0700
0.0650
0.0650
20,000
-0.01(-7.14%)
Oct 14, 2015
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Oct 13, 2015
0.0650
0.0650
0.0650
0.0650
2,100
+0.01(+8.33%)
Oct 07, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 06, 2015
0.0650
0.0650
0.0650
0.0650
4,500
+0.01(+8.33%)
Oct 01, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 30, 2015
0.0650
0.0650
0.0650
0.0650
1,500
+0.01(+8.33%)
Sep 25, 2015
0.0600
0.0600
0.0600
400
+0.00(+0.00%)
Sep 24, 2015
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+0.00%)
Sep 22, 2015
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 18, 2015
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Sep 16, 2015
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Sep 15, 2015
0.0600
0.0600
0.0600
0.0600
137,000
-0.01(-7.69%)
Sep 14, 2015
0.0700
0.0700
0.0650
0.0650
47,200
-0.01(-13.33%)
Sep 11, 2015
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Sep 10, 2015
0.0850
0.0850
0.0700
0.0700
48,636
+0.00(+0.00%)
Sep 08, 2015
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 02, 2015
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 01, 2015
0.0650
0.0650
0.0650
0.0650
1,000
-0.02(-23.53%)
Aug 31, 2015
0.0850
0.0850
0.0850
0.0850
1,500
+0.01(+13.33%)
Aug 28, 2015
0.0750
0.0750
0.0750
0.0750
15,000
+0.01(+25.00%)
Aug 27, 2015
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Aug 26, 2015
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
Aug 24, 2015
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 20, 2015
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 19, 2015
0.0700
0.0700
0.0650
0.0650
4,000
-0.01(-7.14%)
Aug 14, 2015
0.0700
0.0700
0.0700
575
-0.01(-17.65%)
Aug 11, 2015
0.0850
0.0850
0.0850
750
+0.02(+30.77%)
Aug 10, 2015
0.0650
0.0650
0.0650
0.0650
4,400
-0.02(-23.53%)
Aug 04, 2015
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 31, 2015
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 30, 2015
0.0600
0.0700
0.0600
0.0700
3,200
+0.01(+16.67%)
Jul 29, 2015
0.0800
0.0800
0.0600
0.0600
25,100
-0.02(-25.00%)
Jul 28, 2015
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jul 27, 2015
0.0800
0.0800
0.0800
0.0800
16,500
+0.02(+33.33%)
Jul 24, 2015
0.0600
0.0600
0.0600
0.0600
6,160
-0.04(-36.84%)
Jul 22, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 21, 2015
0.0950
0.0950
0.0950
0.0950
5,378
+0.00(+0.00%)
Jul 17, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 16, 2015
0.0750
0.0950
0.0750
0.0950
8,400
+0.02(+26.67%)
Jul 15, 2015
0.0750
0.0750
0.0750
0.0750
1,973
+0.00(+0.00%)
Jul 10, 2015
0.0750
0.0750
0.0750
700
-0.01(-6.25%)
Jul 09, 2015
0.0800
0.0800
0.0800
0.0800
5,300
+0.01(+23.08%)
Jul 08, 2015
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 07, 2015
0.0600
0.0650
0.0500
0.0650
69,020
+0.01(+8.33%)
Jul 03, 2015
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Jul 02, 2015
0.0500
0.0500
0.0500
0.0500
3,200
-0.01(-16.67%)
Jun 30, 2015
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 26, 2015
0.0550
0.0550
0.0550
600
+0.01(+22.22%)
Jun 25, 2015
0.0450
0.0450
0.0450
0.0450
21,001
+0.00(+12.50%)
Jun 24, 2015
0.0400
0.0400
0.0400
0.0400
64,429
+0.00(+0.00%)
Jun 23, 2015
0.0500
0.0500
0.0400
0.0400
330,800
-0.01(-20.00%)
Jun 22, 2015
0.0400
0.0500
0.0400
0.0500
72,040
+0.01(+25.00%)
Jun 19, 2015
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 18, 2015
0.0400
0.0400
0.0400
0.0400
255,300
+0.00(+0.00%)
Jun 17, 2015
0.0450
0.0450
0.0400
0.0400
69,900
-0.01(-20.00%)
Jun 16, 2015
0.0450
0.0500
0.0450
0.0500
100,100
+0.01(+25.00%)
Jun 15, 2015
0.0400
0.0400
0.0400
0.0400
5,700
-0.00(-11.11%)
Jun 12, 2015
0.0550
0.0550
0.0400
0.0450
412,500
-0.01(-25.00%)
Jun 11, 2015
0.0500
0.0600
0.0400
0.0600
54,056
+0.00(+0.00%)
Jun 10, 2015
0.0700
0.0700
0.0600
0.0600
17,811
-0.01(-20.00%)
Jun 09, 2015
0.0700
0.0750
0.0500
0.0750
28,521
+0.00(+7.14%)
Jun 08, 2015
0.0500
0.0700
0.0500
0.0700
19,985
-0.00(-6.67%)
Jun 05, 2015
0.0850
0.0850
0.0750
0.0750
1,000
-0.03(-25.00%)
Jun 04, 2015
0.1350
0.1350
0.1000
0.1000
2,250
-0.02(-16.67%)
Jun 02, 2015
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.