Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 85,534 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0850 0.0850 0.0850 111,100 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 44,583 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0750 0.0900 186,000 +0.00(+5.88%)
Apr 22, 2019 0.0900 0.0900 0.0800 0.0850 266,000 -0.00(-5.56%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Apr 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2019 0.0950 0.0950 0.0900 0.0950 129,540 -0.01(-5.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 09, 2019 0.1050 0.1050 0.0950 0.0950 209,000 -0.01(-5.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
Apr 04, 2019 0.0950 0.1000 0.0950 0.1000 48,500 -0.00(-4.76%)
Apr 03, 2019 0.1000 0.1050 0.0950 0.1050 242,500 +0.00(+0.00%)
Apr 02, 2019 0.0950 0.1050 0.0950 0.1050 231,000 +0.01(+16.67%)
Apr 01, 2019 0.0950 0.0950 0.0900 0.0900 108,000 -0.01(-5.26%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 26, 2019 0.0950 0.0950 0.0900 0.0900 167,000 -0.01(-10.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0.0950 125,150 -0.01(-5.00%)
Mar 21, 2019 0.0950 0.1000 0.0950 0.1000 180,000 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 15,300 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-9.09%)
Mar 11, 2019 0.1050 0.1100 0.1050 0.1100 62,650 +0.01(+10.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 07, 2019 0.1050 0.1050 0.1000 0.1000 103,500 -0.00(-4.76%)
Mar 06, 2019 0.1000 0.1050 0.1000 0.1050 193,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1050 0.1000 0.1050 12,300 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1050 0.1000 0.1050 18,785 +0.00(+5.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 5,550 +0.01(+5.26%)
Feb 27, 2019 0.0950 0.0950 0.0950 0.0950 8,200 -0.01(-5.00%)
Feb 26, 2019 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 114,000 +0.01(+5.26%)
Feb 22, 2019 0.1050 0.1050 0.0950 0.0950 290,550 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0950 0.0950 2,800 +0.00(+0.00%)
Feb 19, 2019 0.0950 0.1000 0.0900 0.0950 293,500 +0.01(+5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0850 0.0900 125,000 +0.00(+5.88%)
Feb 13, 2019 0.0950 0.0950 0.0850 0.0850 156,000 -0.01(-15.00%)
Feb 12, 2019 0.0900 0.1000 0.0900 0.1000 13,500 +0.01(+5.26%)
Feb 11, 2019 0.0900 0.0950 0.0900 0.0950 83,700 -0.01(-5.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 207,000 -0.00(-4.76%)
Feb 04, 2019 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+5.26%)
Jan 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1050 80,800 +0.00(+5.00%)
Jan 07, 2019 0.1150 0.1150 0.1000 0.1000 135,000 -0.01(-13.04%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Jan 03, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 27, 2018 0.1000 0.1050 0.1000 0.1050 31,150 +0.01(+16.67%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 20, 2018 0.1000 0.1000 0.0850 0.0850 231,200 -0.01(-10.53%)
Dec 19, 2018 0.0950 0.1050 0.0950 0.0950 294,300 -0.01(-9.52%)
Dec 18, 2018 0.1000 0.1100 0.1000 0.1050 323,033 +0.01(+10.53%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 187,000 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 7,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1000 56,700 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 35,200 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 111,770 -0.00(-4.76%)
Dec 07, 2018 0.1000 0.1050 0.1000 0.1050 292,800 +0.01(+10.53%)
Dec 06, 2018 0.1050 0.1050 0.0900 0.0950 483,000 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 750 -0.01(-13.04%)
Dec 04, 2018 0.1100 0.1150 0.1100 0.1150 131,179 +0.01(+9.52%)
Dec 03, 2018 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 3,050 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Nov 28, 2018 0.1050 0.1150 0.1000 0.1050 126,850 +0.00(+5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 84,100 -0.01(-9.09%)
Nov 23, 2018 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+10.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Nov 21, 2018 0.1050 0.1050 0.1050 0.1050 391,000 +0.00(+5.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 16, 2018 0.1050 0.1100 0.1000 0.1100 124,500 -0.01(-4.35%)
Nov 14, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1150 0.1050 0.1150 49,650 +0.01(+9.52%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 138,500 -0.01(-4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.0900 0.1050 0.0900 0.1050 168,900 +0.01(+10.53%)
Nov 06, 2018 0.1050 0.1050 0.0950 0.0950 175,400 -0.01(-9.52%)
Nov 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.1000 0.1050 261,255 +0.00(+5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 285,000 +0.00(+0.00%)
Oct 30, 2018 0.1050 0.1050 0.0900 0.1000 1,572,545 -0.00(-4.76%)
Oct 29, 2018 0.1000 0.1100 0.1000 0.1050 425,624 -0.01(-4.55%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
Oct 24, 2018 0.1200 0.1200 0.1050 0.1150 350,999 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1200 0.1150 0.1150 264,000 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1300 0.1100 0.1150 513,997 -0.01(-11.54%)
Oct 19, 2018 0.1250 0.1300 0.1250 0.1300 247,450 +0.01(+4.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1300 0.1250 0.1300 255,060 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1300 0.1200 0.1300 312,000 -0.01(-7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1250 0.1350 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1250 41,999 -0.01(-3.85%)
Oct 01, 2018 0.1250 0.1300 0.1250 0.1300 80,000 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1250 0.1300 103,000 -0.01(-3.70%)
Sep 27, 2018 0.1450 0.1450 0.1350 0.1350 197,000 -0.01(-3.57%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1400 37,200 -0.00(-3.45%)
Sep 25, 2018 0.1550 0.1550 0.1450 0.1450 204,498 -0.01(-3.33%)
Sep 24, 2018 0.1400 0.1550 0.1400 0.1500 365,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1450 0.1400 0.1400 128,500 +0.01(+3.70%)
Sep 20, 2018 0.1250 0.1400 0.1250 0.1350 439,500 +0.02(+17.39%)
Sep 19, 2018 0.1400 0.1400 0.1150 0.1150 254,100 -0.03(-17.86%)
Sep 18, 2018 0.1200 0.1700 0.1200 0.1400 358,965 +0.03(+21.74%)
Sep 17, 2018 0.1100 0.1250 0.1100 0.1150 501,000 +0.01(+9.52%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 479,810 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1150 0.1050 0.1050 212,298 -0.01(-4.55%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 96,000 +0.01(+4.76%)
Sep 11, 2018 0.1100 0.1100 0.1050 0.1050 307,122 -0.01(-8.70%)
Sep 10, 2018 0.1200 0.1200 0.1150 0.1150 16,200 +0.00(+0.00%)
Sep 07, 2018 0.1150 0.1150 0.1100 0.1150 151,200 +0.00(+0.00%)
Sep 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1200 0.1150 0.1150 179,900 -0.00(-4.17%)
Sep 04, 2018 0.1150 0.1200 0.1150 0.1200 174,025 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1200 0.1200 0.1150 0.1150 192,859 +0.00(+0.00%)
Aug 29, 2018 0.1200 0.1200 0.1150 0.1150 76,500 -0.00(-4.17%)
Aug 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1150 0.1200 46,999 +0.00(+4.35%)
Aug 23, 2018 0.1150 0.1150 0.1100 0.1150 66,200 +0.00(+0.00%)
Aug 22, 2018 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1200 40,000 +0.01(+9.09%)
Aug 17, 2018 0.1050 0.1100 0.1000 0.1100 159,200 +0.01(+4.76%)
Aug 16, 2018 0.1000 0.1050 0.1000 0.1050 26,800 +0.01(+10.53%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.0950 137,200 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 48,800 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1100 0.1000 0.1050 138,000 -0.01(-4.55%)
Aug 10, 2018 0.1100 0.1100 0.1100 0.1100 152,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1150 0.1100 0.1100 218,019 -0.01(-4.35%)
Aug 08, 2018 0.1200 0.1200 0.1150 0.1150 254,000 -0.00(-4.17%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1250 0.1200 0.1200 204,500 +0.00(+4.35%)
Jul 31, 2018 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Jul 30, 2018 0.1200 0.1200 0.1200 0.1200 20,471 +0.00(+0.00%)
Jul 27, 2018 0.1250 0.1250 0.1200 0.1200 70,500 +0.00(+4.35%)
Jul 26, 2018 0.1250 0.1250 0.1150 0.1150 64,025 -0.01(-8.00%)
Jul 25, 2018 0.1250 0.1250 0.1250 0.1250 65,000 +0.00(+0.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1250 0.1200 0.1250 172,015 +0.01(+4.17%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 52,920 -0.01(-4.00%)
Jul 19, 2018 0.1200 0.1250 0.1200 0.1250 227,020 +0.01(+4.17%)
Jul 18, 2018 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 44,000 -0.01(-4.00%)
Jul 13, 2018 0.1250 0.1250 0.1250 0.1250 185,300 -0.01(-3.85%)
Jul 12, 2018 0.1300 0.1300 0.1250 0.1300 79,500 +0.01(+4.00%)
Jul 11, 2018 0.1250 0.1300 0.1250 0.1250 381,500 -0.01(-3.85%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 351,000 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jul 06, 2018 0.1300 0.1300 0.1250 0.1250 37,500 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1250 0.1250 68,500 -0.01(-3.85%)
Jul 04, 2018 0.1300 0.1300 0.1250 0.1300 209,000 +0.01(+4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1250 119,000 -0.01(-3.85%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1300 95,500 -0.01(-3.70%)
Jun 25, 2018 0.1300 0.1350 0.1300 0.1350 125,500 +0.01(+3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 20, 2018 0.1250 0.1250 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 19, 2018 0.1300 0.1300 0.1250 0.1300 40,500 +0.01(+4.00%)
Jun 18, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 15, 2018 0.1300 0.1300 0.1300 63,458 +0.00(+0.00%)
Jun 14, 2018 0.1250 0.1300 0.1250 0.1300 139,700 +0.01(+4.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0.1250 72,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 319,209 -0.01(-7.41%)
Jun 11, 2018 0.1450 0.1450 0.1350 0.1350 96,070 -0.01(-3.57%)
Jun 08, 2018 0.1450 0.1450 0.1400 0.1400 172,320 -0.01(-6.67%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Jun 06, 2018 0.1550 0.1550 0.1500 0.1500 36,800 +0.00(+0.00%)
Jun 05, 2018 0.1500 0.1550 0.1500 0.1500 241,200 -0.01(-3.23%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1550 70,500 +0.01(+3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 207,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
May 30, 2018 0.1500 0.1550 0.1500 0.1550 12,500 +0.01(+3.33%)
May 29, 2018 0.1500 0.1550 0.1500 0.1500 34,972 +0.00(+0.00%)
May 28, 2018 0.1550 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 122,070 -0.01(-6.25%)
May 24, 2018 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
May 23, 2018 0.1500 0.1550 0.1500 0.1550 70,000 +0.01(+3.33%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 16, 2018 0.1500 0.1550 0.1500 0.1500 220,635 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 77,780 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 226,150 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 47,200 +0.00(+0.00%)
May 10, 2018 0.1500 0.1550 0.1500 0.1500 116,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 22,300 +0.01(+3.45%)
May 08, 2018 0.1500 0.1500 0.1450 0.1450 203,000 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 11,100 +0.00(+0.00%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 123,000 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1550 0.1550 38,020 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.