Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1100 0.0950 0.1050 243,610 +0.00(+5.00%)
Apr 29, 2020 0.0850 0.1000 0.0850 0.1000 355,833 +0.01(+17.65%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Apr 27, 2020 0.0900 0.0900 0.0800 0.0850 95,100 -0.00(-5.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 0.0900 167,998 +0.00(+5.88%)
Apr 23, 2020 0.0850 0.0850 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 98,000 -0.00(-5.56%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 34,736 +0.00(+0.00%)
Apr 15, 2020 0.0850 0.0850 0.0850 0.0850 14,685 -0.00(-5.56%)
Apr 14, 2020 0.0850 0.0900 0.0850 0.0900 55,400 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 07, 2020 0.0650 0.0700 0.0650 0.0700 257,000 +0.01(+7.69%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Apr 03, 2020 0.0650 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0650 0.0650 143,894 -0.01(-7.14%)
Apr 01, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0700 68,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0650 0.0700 28,300 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 75,000 -0.00(-6.67%)
Mar 26, 2020 0.0800 0.0800 0.0650 0.0750 268,085 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0750 0.0700 0.0750 166,720 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0950 0.0600 0.0750 1,164,555 +0.01(+25.00%)
Mar 23, 2020 0.0650 0.0700 0.0600 0.0600 160,033 -0.01(-20.00%)
Mar 20, 2020 0.0650 0.0750 0.0650 0.0750 105,000 +0.00(+7.14%)
Mar 19, 2020 0.0650 0.0750 0.0600 0.0700 204,500 +0.04(+100.00%)
Mar 18, 2020 0.0750 0.0750 0.0350 0.0350 206,000 -0.04(-53.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 47,632 +0.00(+7.14%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 50,150 -0.00(-6.67%)
Mar 13, 2020 0.0800 0.0800 0.0750 0.0750 125,800 -0.01(-6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-10.53%)
Mar 10, 2020 0.0950 0.0950 0.0850 0.0950 91,000 -0.01(-5.00%)
Mar 09, 2020 0.0900 0.1200 0.0850 0.1000 1,546,797 +0.01(+11.11%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0900 13,847 -0.01(-5.26%)
Mar 04, 2020 0.0900 0.0950 0.0900 0.0950 67,000 +0.01(+11.76%)
Mar 03, 2020 0.0900 0.0950 0.0850 0.0850 149,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0800 0.0850 248,000 -0.00(-5.56%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 259,800 +0.00(+0.00%)
Feb 27, 2020 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Feb 26, 2020 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Feb 25, 2020 0.1000 0.1000 0.0950 0.0950 69,010 -0.01(-5.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 21, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.1050 0.0950 0.1000 274,500 +0.01(+11.11%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 38,900 -0.01(-10.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.0900 0.0950 0.0900 0.0950 74,216 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0950 0.0950 69,000 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-5.26%)
Feb 10, 2020 0.0950 0.1000 0.0950 0.0950 323,719 -0.01(-5.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 04, 2020 0.0950 0.0950 0.0950 0.0950 128,000 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.0950 0.0950 0.0950 249,750 -0.01(-5.00%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 336,500 -0.00(-4.76%)
Jan 30, 2020 0.1050 0.1050 0.1050 0.1050 136,080 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 27, 2020 0.1050 0.1100 0.1050 0.1050 462,500 +0.00(+0.00%)
Jan 24, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 21, 2020 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+5.00%)
Jan 20, 2020 0.1050 0.1050 0.1000 0.1000 61,000 -0.00(-4.76%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 79,000 +0.00(+0.00%)
Jan 16, 2020 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jan 15, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1050 0.1000 0.1050 70,150 +0.00(+0.00%)
Jan 13, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jan 10, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 07, 2020 0.1100 0.1100 0.1050 0.1050 296,272 -0.01(-4.55%)
Jan 06, 2020 0.1150 0.1200 0.1100 0.1100 382,700 -0.01(-12.00%)
Jan 03, 2020 0.1100 0.1250 0.1100 0.1250 88,628 +0.01(+13.64%)
Jan 02, 2020 0.1050 0.1100 0.1050 0.1100 165,290 +0.01(+10.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0950 0.1000 0.0900 0.1000 135,500 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0.1000 37,350 +0.01(+5.26%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2019 0.0950 0.1000 0.0900 0.0900 242,500 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0900 0.0900 137,500 -0.01(-10.00%)
Dec 11, 2019 0.0900 0.1000 0.0900 0.1000 82,000 +0.01(+5.26%)
Dec 10, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Dec 09, 2019 0.0950 0.0950 0.0850 0.0950 631,333 +0.01(+5.56%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0900 118,200 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 332,500 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Dec 03, 2019 0.1000 0.1050 0.0950 0.1000 336,500 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.0950 0.1000 275,603 -0.00(-4.76%)
Nov 29, 2019 0.1100 0.1100 0.1050 0.1050 277,500 +0.00(+5.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Nov 22, 2019 0.1000 0.1050 0.1000 0.1050 473,643 +0.01(+10.53%)
Nov 21, 2019 0.0900 0.0950 0.0900 0.0950 218,900 +0.01(+5.56%)
Nov 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 30,250 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.1000 0.0900 0.1000 211,000 +0.01(+5.26%)
Nov 13, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2019 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 10,200 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 186,209 -0.00(-5.56%)
Oct 25, 2019 0.0900 0.0900 0.0900 0.0900 92,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0900 0.0900 363,574 -0.01(-5.26%)
Oct 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.0950 0.0950 0.0950 126,000 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 10, 2019 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Oct 09, 2019 0.1050 0.1050 0.1050 0.1050 205,500 +0.00(+0.00%)
Oct 08, 2019 0.1050 0.1050 0.1000 0.1050 228,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1050 0.1000 0.1050 170,884 +0.00(+5.00%)
Oct 04, 2019 0.1050 0.1050 0.1000 0.1000 292,500 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1050 0.1100 0.1050 0.1100 123,000 +0.01(+10.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 119,000 -0.00(-4.76%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1100 0.1000 0.1050 1,289,500 +0.00(+5.00%)
Sep 23, 2019 0.1000 0.1000 0.1000 520 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 135,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 159,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.1000 459,000 -0.00(-4.76%)
Sep 09, 2019 0.1000 0.1050 0.0950 0.1050 512,500 +0.00(+5.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 03, 2019 0.0900 0.0950 0.0900 0.0950 116,921 +0.00(+0.00%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.0950 0.0900 0.0950 144,000 +0.01(+11.76%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0850 188,799 -0.00(-5.56%)
Aug 27, 2019 0.0900 0.0950 0.0900 0.0900 185,000 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0850 0.0900 271,000 -0.01(-5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.1000 0.0950 0.0950 63,000 -0.01(-5.00%)
Aug 20, 2019 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 48,000 -0.01(-4.55%)
Aug 13, 2019 0.1100 0.1100 0.1100 0.1100 36,300 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1100 0.1100 76,000 +0.00(+0.00%)
Aug 08, 2019 0.1050 0.1100 0.1050 0.1100 165,025 -0.01(-8.33%)
Aug 07, 2019 0.1150 0.1200 0.1150 0.1200 204,046 +0.01(+9.09%)
Aug 06, 2019 0.1250 0.1250 0.1100 0.1100 116,500 -0.01(-12.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 01, 2019 0.1150 0.1150 0.1150 0.1150 57,346 -0.00(-4.17%)
Jul 31, 2019 0.1150 0.1200 0.1150 0.1200 74,847 +0.00(+4.35%)
Jul 30, 2019 0.1200 0.1200 0.1150 0.1150 67,072 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1150 0.1150 20,500 -0.00(-4.17%)
Jul 26, 2019 0.1250 0.1300 0.1200 0.1200 101,000 -0.01(-4.00%)
Jul 25, 2019 0.1350 0.1350 0.1250 0.1250 185,000 -0.01(-7.41%)
Jul 24, 2019 0.1300 0.1350 0.1300 0.1350 327,500 +0.01(+3.85%)
Jul 23, 2019 0.1200 0.1350 0.1150 0.1300 754,499 +0.01(+8.33%)
Jul 22, 2019 0.1200 0.1200 0.1150 0.1200 588,500 +0.00(+4.35%)
Jul 19, 2019 0.1100 0.1150 0.1100 0.1150 306,500 +0.01(+4.55%)
Jul 18, 2019 0.0900 0.1200 0.0900 0.1100 801,476 +0.02(+22.22%)
Jul 17, 2019 0.0900 0.1000 0.0850 0.0900 171,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 39,770 +0.00(+5.88%)
Jul 15, 2019 0.0950 0.0950 0.0850 0.0850 358,200 -0.01(-10.53%)
Jul 12, 2019 0.0950 0.0950 0.0950 0.0950 148,800 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0950 0.0900 0.0950 184,000 +0.01(+11.76%)
Jul 10, 2019 0.0900 0.0900 0.0850 0.0850 81,724 -0.00(-5.56%)
Jul 09, 2019 0.0900 0.0950 0.0850 0.0900 212,206 -0.01(-5.26%)
Jul 08, 2019 0.0950 0.0950 0.0900 0.0950 95,500 -0.01(-5.00%)
Jul 05, 2019 0.0950 0.1000 0.0950 0.1000 109,000 +0.01(+5.26%)
Jul 04, 2019 0.1000 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 72,200 +0.00(+0.00%)
Jul 02, 2019 0.1050 0.1050 0.1000 0.1000 103,500 -0.00(-4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 279,839 -0.01(-9.09%)
Jun 26, 2019 0.1050 0.1150 0.1050 0.1100 56,000 -0.01(-4.35%)
Jun 25, 2019 0.1100 0.1150 0.1100 0.1150 186,227 +0.01(+4.55%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1100 228,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1100 0.0950 0.1100 129,500 +0.01(+4.76%)
Jun 20, 2019 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Jun 19, 2019 0.1050 0.1100 0.0950 0.1000 285,103 +0.01(+5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 14, 2019 0.1000 0.1000 0.0950 0.1000 78,332 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 82,000 +0.01(+5.26%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jun 11, 2019 0.0950 0.0950 0.0850 0.0900 162,047 -0.01(-5.26%)
Jun 10, 2019 0.0850 0.0950 0.0850 0.0950 45,000 +0.01(+5.56%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 87,500 -0.01(-5.26%)
Jun 06, 2019 0.0900 0.0950 0.0900 0.0950 200,000 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Jun 04, 2019 0.0950 0.1000 0.0950 0.1000 189,739 +0.01(+5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0.0950 63,696 +0.01(+5.56%)
May 27, 2019 0.0900 0.0900 0.0900 0.0900 19,150 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0850 0.0900 97,000 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0900 0.0900 44,550 -0.01(-10.00%)
May 22, 2019 0.1050 0.1050 0.1000 0.1000 115,500 -0.01(-9.09%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 115,000 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1050 0.1000 0.1050 273,000 +0.00(+5.00%)
May 15, 2019 0.1050 0.1100 0.0950 0.1000 363,000 -0.00(-4.76%)
May 14, 2019 0.0950 0.1050 0.0950 0.1050 476,187 +0.01(+16.67%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 114,998 +0.00(+5.88%)
May 10, 2019 0.0900 0.0900 0.0850 0.0850 209,000 +0.01(+6.25%)
May 08, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 07, 2019 0.0900 0.0900 0.0850 0.0850 50,750 -0.00(-5.56%)
May 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2019 0.0800 0.0900 0.0800 0.0900 118,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.