Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1750 0.1550 0.1700 358,573 +0.02(+13.33%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 342,200 -0.01(-3.23%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1550 181,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1550 0.1500 0.1550 223,500 +0.01(+6.90%)
Apr 26, 2021 0.1500 0.1600 0.1450 0.1450 402,000 -0.02(-9.38%)
Apr 23, 2021 0.1450 0.1600 0.1400 0.1600 304,905 +0.01(+6.67%)
Apr 22, 2021 0.1450 0.1500 0.1400 0.1500 369,427 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 449,080 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.2500 0.1350 0.1400 1,494,122 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1400 0.1300 0.1400 430,063 +0.01(+3.70%)
Apr 16, 2021 0.1200 0.1350 0.1200 0.1350 308,665 +0.02(+17.39%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 239,000 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1200 118,800 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 166,400 +0.01(+9.09%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1100 0.1100 148,400 -0.01(-8.33%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 117,750 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1050 0.1150 0.1050 0.1100 364,570 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 103,500 +0.01(+4.76%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1050 43,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.1000 158,316 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 147,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1100 66,841 +0.00(+0.00%)
Mar 19, 2021 0.1050 0.1100 0.1050 0.1100 172,998 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 151,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1150 0.1050 0.1100 305,798 -0.01(-4.35%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1150 347,650 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 197,990 -0.01(-8.00%)
Mar 10, 2021 0.1150 0.1250 0.1150 0.1250 376,891 +0.01(+13.64%)
Mar 09, 2021 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 110,040 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 51,500 -0.01(-4.55%)
Mar 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 02, 2021 0.1150 0.1200 0.1150 0.1200 299,500 +0.00(+4.35%)
Mar 01, 2021 0.1100 0.1150 0.1100 0.1150 156,332 +0.01(+4.55%)
Feb 26, 2021 0.1100 0.1100 0.1100 0.1100 441,000 -0.01(-4.35%)
Feb 25, 2021 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1150 0.1150 0.1150 59,700 +0.01(+4.55%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1100 138,615 -0.01(-4.35%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 223,000 -0.00(-4.17%)
Feb 19, 2021 0.1150 0.1200 0.1150 0.1200 348,800 +0.00(+0.00%)
Feb 18, 2021 0.1200 0.1200 0.1150 0.1200 271,389 -0.01(-4.00%)
Feb 17, 2021 0.1250 0.1250 0.1200 0.1250 78,500 +0.01(+4.17%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1200 231,415 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0.1250 75,500 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1300 0.1200 0.1250 299,500 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1250 0.1200 0.1250 235,722 +0.01(+4.17%)
Feb 08, 2021 0.1200 0.1250 0.1200 0.1200 154,673 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1200 0.1150 0.1200 105,669 +0.00(+4.35%)
Feb 04, 2021 0.1150 0.1200 0.1150 0.1150 117,500 -0.00(-4.17%)
Feb 03, 2021 0.1150 0.1200 0.1150 0.1200 72,350 +0.00(+4.35%)
Feb 02, 2021 0.1150 0.1150 0.1100 0.1150 89,566 -0.00(-4.17%)
Feb 01, 2021 0.1100 0.1200 0.1100 0.1200 461,900 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1200 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1200 0.1150 0.1200 168,500 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1150 0.1200 168,000 +0.00(+0.00%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 217,200 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1300 0.1250 0.1250 239,307 -0.01(-7.41%)
Jan 22, 2021 0.1350 0.1350 0.1300 0.1350 206,700 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1350 0.1350 86,360 -0.01(-3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 41,750 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1400 0.1300 0.1400 296,500 +0.02(+12.00%)
Jan 18, 2021 0.1400 0.1400 0.1250 0.1250 662,500 -0.02(-13.79%)
Jan 15, 2021 0.1450 0.1450 0.1400 0.1450 197,000 +0.00(+0.00%)
Jan 14, 2021 0.1450 0.1500 0.1400 0.1450 414,613 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1450 0.1400 0.1450 168,000 +0.00(+0.00%)
Jan 12, 2021 0.1450 0.1450 0.1400 0.1450 19,500 +0.00(+0.00%)
Jan 11, 2021 0.1450 0.1450 0.1450 0.1450 244,000 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.1400 0.1450 434,814 -0.01(-3.33%)
Jan 07, 2021 0.1500 0.1550 0.1500 0.1500 205,954 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1600 0.1450 0.1500 267,891 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1500 0.1400 0.1500 157,248 +0.01(+7.14%)
Jan 04, 2021 0.1350 0.1400 0.1350 0.1400 343,926 +0.01(+3.70%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2020 0.1350 0.1350 0.1300 0.1300 323,220 -0.01(-3.70%)
Dec 29, 2020 0.1250 0.1350 0.1200 0.1350 306,897 +0.01(+8.00%)
Dec 24, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 23, 2020 0.1100 0.1350 0.1100 0.1350 449,060 +0.03(+22.73%)
Dec 22, 2020 0.1100 0.1100 0.1050 0.1100 213,000 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1150 0.1050 0.1100 93,300 +0.01(+4.76%)
Dec 18, 2020 0.1000 0.1100 0.1000 0.1050 522,296 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1050 115,000 -0.01(-4.55%)
Dec 16, 2020 0.1050 0.1100 0.1000 0.1100 386,298 +0.01(+4.76%)
Dec 15, 2020 0.1050 0.1100 0.1050 0.1050 77,000 -0.01(-4.55%)
Dec 14, 2020 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+4.76%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 48,000 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1150 0.1050 0.1050 231,500 -0.01(-4.55%)
Dec 09, 2020 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+4.76%)
Dec 08, 2020 0.1100 0.1100 0.1050 0.1050 60,250 -0.01(-4.55%)
Dec 07, 2020 0.1150 0.1150 0.1100 0.1100 55,923 +0.00(+0.00%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1050 0.1100 73,000 +0.00(+0.00%)
Dec 02, 2020 0.1050 0.1150 0.1050 0.1100 246,750 +0.01(+4.76%)
Dec 01, 2020 0.1150 0.1150 0.1050 0.1050 180,500 -0.01(-4.55%)
Nov 30, 2020 0.1200 0.1200 0.1100 0.1100 10,950 -0.01(-4.35%)
Nov 27, 2020 0.1150 0.1150 0.1100 0.1150 216,000 -0.00(-4.17%)
Nov 26, 2020 0.1200 0.1200 0.1200 0.1200 264,500 +0.00(+4.35%)
Nov 25, 2020 0.1050 0.1150 0.1050 0.1150 202,594 +0.01(+4.55%)
Nov 24, 2020 0.1150 0.1150 0.1100 0.1100 330,500 -0.01(-8.33%)
Nov 23, 2020 0.1200 0.1250 0.1200 0.1200 147,620 +0.00(+0.00%)
Nov 20, 2020 0.1250 0.1250 0.1200 0.1200 105,444 -0.01(-4.00%)
Nov 19, 2020 0.1200 0.1250 0.1200 0.1250 162,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 133,500 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 9,700 -0.01(-4.00%)
Nov 16, 2020 0.1200 0.1250 0.1200 0.1250 220,504 +0.01(+4.17%)
Nov 13, 2020 0.1200 0.1250 0.1200 0.1200 218,500 +0.00(+0.00%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 189,500 -0.01(-7.69%)
Nov 10, 2020 0.1250 0.1300 0.1200 0.1300 119,998 +0.01(+8.33%)
Nov 09, 2020 0.1300 0.1300 0.1200 0.1200 113,121 -0.01(-7.69%)
Nov 06, 2020 0.1350 0.1350 0.1300 0.1300 23,000 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 134,100 +0.01(+4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1200 0.1050 0.1200 66,990 +0.00(+4.35%)
Nov 02, 2020 0.1150 0.1200 0.1150 0.1150 115,500 -0.00(-4.17%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 42,269 +0.00(+4.35%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1150 137,500 -0.01(-8.00%)
Oct 28, 2020 0.1200 0.1250 0.1150 0.1250 95,539 -0.01(-3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 30,195 +0.01(+4.00%)
Oct 26, 2020 0.1450 0.1450 0.1250 0.1250 173,500 -0.01(-3.85%)
Oct 23, 2020 0.1450 0.1450 0.1300 0.1300 42,735 -0.01(-10.34%)
Oct 22, 2020 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Oct 21, 2020 0.1200 0.1450 0.1200 0.1400 370,999 +0.03(+21.74%)
Oct 20, 2020 0.1200 0.1200 0.1050 0.1150 401,290 -0.00(-4.17%)
Oct 19, 2020 0.1350 0.1350 0.1150 0.1200 1,491,109 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1300 0.1300 202,800 -0.01(-3.70%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1450 0.1350 0.1350 295,500 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1350 0.1350 115,500 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 08, 2020 0.1300 0.1300 0.1300 0.1300 27,500 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 26,170 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 114,000 +0.01(+4.00%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1250 112,000 -0.01(-3.85%)
Oct 02, 2020 0.1350 0.1350 0.1300 0.1300 421,800 -0.01(-7.14%)
Oct 01, 2020 0.1500 0.1500 0.1400 0.1400 184,900 -0.01(-6.67%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 70,830 -0.01(-3.23%)
Sep 29, 2020 0.1550 0.1550 0.1550 0.1550 2,854 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1450 0.1550 305,394 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 180,100 +0.01(+3.45%)
Sep 24, 2020 0.1450 0.1450 0.1450 0.1450 51,900 -0.01(-3.33%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1500 0.1500 37,001 -0.01(-6.25%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 169,001 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1750 0.1650 0.1650 417,204 +0.00(+0.00%)
Sep 17, 2020 0.1650 0.1650 0.1650 0.1650 25,225 +0.01(+3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 75,100 -0.01(-3.03%)
Sep 15, 2020 0.1650 0.1650 0.1650 0.1650 60,000 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1650 211,214 -0.01(-2.94%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 74,625 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 44,499 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1700 0.1700 90,500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1700 0.1700 98,549 +0.00(+0.00%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 03, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Sep 02, 2020 0.1650 0.1800 0.1650 0.1800 178,444 +0.01(+5.88%)
Sep 01, 2020 0.1700 0.1700 0.1700 0.1700 101,250 -0.00(-2.86%)
Aug 31, 2020 0.1750 0.1750 0.1750 0.1750 158,944 +0.00(+0.00%)
Aug 28, 2020 0.1750 0.1750 0.1700 0.1750 333,498 +0.00(+2.94%)
Aug 27, 2020 0.1750 0.1750 0.1700 0.1700 52,000 -0.00(-2.86%)
Aug 26, 2020 0.1750 0.1750 0.1650 0.1750 72,650 +0.00(+0.00%)
Aug 25, 2020 0.1750 0.1800 0.1700 0.1750 245,540 +0.00(+0.00%)
Aug 24, 2020 0.1700 0.1800 0.1700 0.1750 458,353 +0.00(+2.94%)
Aug 21, 2020 0.1650 0.1700 0.1650 0.1700 260,000 +0.00(+0.00%)
Aug 20, 2020 0.1650 0.1700 0.1650 0.1700 613,654 +0.01(+6.25%)
Aug 19, 2020 0.1650 0.1700 0.1600 0.1600 269,500 -0.01(-3.03%)
Aug 18, 2020 0.1650 0.1700 0.1600 0.1650 380,500 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1650 0.1650 124,000 -0.01(-2.94%)
Aug 14, 2020 0.1700 0.1750 0.1700 0.1700 538,964 +0.00(+0.00%)
Aug 13, 2020 0.1650 0.1750 0.1650 0.1700 413,500 +0.01(+6.25%)
Aug 12, 2020 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Aug 11, 2020 0.1600 0.1650 0.1600 0.1600 166,850 -0.01(-8.57%)
Aug 10, 2020 0.1500 0.1750 0.1500 0.1750 265,245 +0.02(+16.67%)
Aug 07, 2020 0.1400 0.1550 0.1400 0.1500 160,700 +0.01(+7.14%)
Aug 06, 2020 0.1450 0.1550 0.1400 0.1400 375,606 -0.00(-3.45%)
Aug 05, 2020 0.1400 0.1500 0.1400 0.1450 407,690 +0.00(+0.00%)
Aug 04, 2020 0.1450 0.1500 0.1400 0.1450 118,220 -0.01(-3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1550 0.1550 0.1400 0.1400 163,225 -0.01(-9.68%)
Jul 29, 2020 0.1650 0.1650 0.1500 0.1550 187,999 -0.01(-3.13%)
Jul 28, 2020 0.1600 0.1650 0.1550 0.1600 276,459 -0.01(-3.03%)
Jul 27, 2020 0.1700 0.1700 0.1650 0.1650 289,000 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1700 0.1600 0.1650 120,300 -0.01(-2.94%)
Jul 23, 2020 0.1700 0.1750 0.1600 0.1700 553,135 +0.01(+6.25%)
Jul 22, 2020 0.1600 0.1650 0.1550 0.1600 521,125 +0.01(+6.67%)
Jul 21, 2020 0.1200 0.2100 0.1200 0.1500 995,158 +0.03(+30.43%)
Jul 20, 2020 0.1050 0.1200 0.1050 0.1150 449,564 +0.01(+15.00%)
Jul 17, 2020 0.1050 0.1050 0.1000 0.1000 318,700 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 30,100 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1050 0.1000 0.1000 67,300 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1000 111,667 +0.01(+5.26%)
Jul 10, 2020 0.1000 0.1000 0.0950 0.0950 100,000 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jul 08, 2020 0.0950 0.0950 0.0950 0.0950 224,505 +0.01(+5.56%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 290,587 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 40,800 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 33,000 -0.01(-5.26%)
Jul 02, 2020 0.0950 0.0950 0.0900 0.0950 179,692 +0.00(+0.00%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 470 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0900 0.0950 91,509 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 20,400 -0.01(-5.26%)
Jun 19, 2020 0.0900 0.0950 0.0900 0.0950 97,500 +0.01(+5.56%)
Jun 18, 2020 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.0950 0.1000 66,500 +0.01(+5.26%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0.1000 10,499 -0.00(-4.76%)
Jun 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2020 0.1050 0.1100 0.1050 0.1050 190,750 +0.01(+10.53%)
Jun 09, 2020 0.1000 0.1050 0.0950 0.0950 160,000 +0.00(+0.00%)
Jun 08, 2020 0.0950 0.0950 0.0900 0.0950 69,200 +0.01(+5.56%)
Jun 05, 2020 0.0950 0.0950 0.0850 0.0900 109,466 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0850 0.0900 915,500 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0900 0.0800 0.0900 307,000 +0.01(+12.50%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0800 0.0800 404,500 -0.01(-11.11%)
May 29, 2020 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
May 28, 2020 0.0900 0.0950 0.0900 0.0900 182,000 +0.00(+5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 308,500 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0850 0.0900 174,800 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0.0900 135,000 -0.01(-5.26%)
May 19, 2020 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0950 0.0950 0.0850 0.0900 24,849 +0.00(+0.00%)
May 13, 2020 0.0900 0.0900 0.0900 0.0900 261,500 -0.01(-5.26%)
May 12, 2020 0.0950 0.0950 0.0950 0.0950 69,120 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0900 0.0950 163,920 -0.01(-5.00%)
May 08, 2020 0.1000 0.1050 0.1000 0.1000 982,075 +0.00(+0.00%)
May 07, 2020 0.0950 0.1000 0.0950 0.1000 183,000 +0.01(+11.11%)
May 06, 2020 0.0950 0.1000 0.0900 0.0900 136,200 -0.01(-5.26%)
May 05, 2020 0.0950 0.0950 0.0950 0.0950 150,969 -0.01(-5.00%)
May 04, 2020 0.1050 0.1050 0.1000 0.1000 157,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.