Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicola Mining Inc
(TSV:
NIM
)
0.2700
+0.0100 (+3.85%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0850
0.0900
0.0850
0.0900
61,982
+0.00(+0.00%)
Apr 28, 2022
0.0900
0.0900
0.0900
0.0900
24,103
+0.00(+0.00%)
Apr 27, 2022
0.0900
0.0900
0.0900
0.0900
55,000
+0.00(+0.00%)
Apr 26, 2022
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Apr 25, 2022
0.0900
0.0900
0.0900
0.0900
135,000
+0.00(+0.00%)
Apr 22, 2022
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Apr 20, 2022
0.0900
0
+0.00(+0.00%)
Apr 19, 2022
0.0900
0.0900
0.0900
0.0900
400,782
-0.01(-5.26%)
Apr 18, 2022
0.0950
0.0950
0.0950
0.0950
8,000
+0.00(+0.00%)
Apr 14, 2022
0.0950
0
+0.00(+0.00%)
Apr 13, 2022
0.0900
0.0950
0.0900
0.0950
176,550
+0.01(+5.56%)
Apr 12, 2022
0.0900
0.0900
0.0900
0.0900
48,000
+0.00(+0.00%)
Apr 11, 2022
0.0900
0.0900
0.0900
0.0900
15,400
+0.00(+0.00%)
Apr 08, 2022
0.0900
0.0900
0.0900
0.0900
146,000
+0.00(+0.00%)
Apr 07, 2022
0.0900
0.0900
0.0900
0.0900
1,409
+0.00(+0.00%)
Apr 06, 2022
0.0900
0.0900
0.0900
0.0900
254,285
+0.00(+0.00%)
Apr 04, 2022
0.0900
142
-0.01(-5.26%)
Apr 01, 2022
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
Mar 30, 2022
0.0950
800
+0.00(+0.00%)
Mar 29, 2022
0.1000
0.1000
0.0900
0.0950
660,404
+0.00(+0.00%)
Mar 28, 2022
0.0950
0.0950
0.0950
0.0950
116,454
+0.00(+0.00%)
Mar 25, 2022
0.0950
0.1000
0.0950
0.0950
226,000
+0.00(+0.00%)
Mar 24, 2022
0.0950
0.0950
0.0900
0.0950
297,200
-0.01(-5.00%)
Mar 23, 2022
0.1000
0.1000
0.1000
0.1000
500
+0.01(+5.26%)
Mar 22, 2022
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Mar 21, 2022
0.1000
0.1000
0.1000
0.1000
60,500
+0.00(+0.00%)
Mar 17, 2022
0.1000
0
+0.00(+0.00%)
Mar 16, 2022
0.1000
0.1050
0.1000
0.1000
12,842
+0.00(+0.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1050
0.1000
0.1000
146,200
+0.00(+0.00%)
Mar 11, 2022
0.1100
0.1100
0.1000
0.1000
193,475
-0.01(-9.09%)
Mar 10, 2022
0.1050
0.1100
0.1050
0.1100
133,142
+0.01(+4.76%)
Mar 09, 2022
0.1000
0.1050
0.1000
0.1050
157,876
+0.00(+5.00%)
Mar 08, 2022
0.0950
0.1000
0.0950
0.1000
153,900
+0.01(+5.26%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
29,317
+0.00(+0.00%)
Mar 04, 2022
0.1000
0.1000
0.0950
0.0950
31,520
+0.00(+0.00%)
Mar 03, 2022
0.0950
0.0950
0.0950
0.0950
12,000
+0.00(+0.00%)
Mar 02, 2022
0.0950
0.1000
0.0950
0.0950
216,000
-0.01(-5.00%)
Mar 01, 2022
0.0950
0.1000
0.0950
0.1000
344,300
+0.01(+11.11%)
Feb 28, 2022
0.0950
0.0950
0.0900
0.0900
74,550
-0.01(-5.26%)
Feb 25, 2022
0.0850
0.0950
0.0900
0.0950
305,900
+0.01(+11.76%)
Feb 24, 2022
0.0900
0.0900
0.0850
0.0850
165,186
-0.00(-5.56%)
Feb 23, 2022
0.0850
0.0900
0.0850
0.0900
89,573
+0.00(+5.88%)
Feb 22, 2022
0.0850
0.0850
0.0850
0.0850
35,300
+0.00(+0.00%)
Feb 17, 2022
0.0850
0
+0.01(+6.25%)
Feb 16, 2022
0.0850
0.0850
0.0800
0.0800
41,600
+0.01(+6.67%)
Feb 15, 2022
0.0800
0.0850
0.0750
0.0750
111,500
-0.01(-11.76%)
Feb 14, 2022
0.0800
0.0850
0.0800
0.0850
186,600
+0.01(+6.25%)
Feb 11, 2022
0.0850
0.0850
0.0800
0.0800
125,000
+0.00(+0.00%)
Feb 10, 2022
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Feb 09, 2022
0.0800
0.0800
0.0800
0.0800
272,900
+0.00(+0.00%)
Feb 08, 2022
0.0750
0.0800
0.0750
0.0800
210,400
+0.01(+6.67%)
Feb 07, 2022
0.0750
0.0750
0.0750
0.0750
407,587
+0.00(+0.00%)
Feb 04, 2022
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Feb 02, 2022
0.0700
0.0750
0.0700
0.0750
16,000
+0.00(+0.00%)
Feb 01, 2022
0.0700
0.0750
0.0700
0.0750
63,770
+0.00(+7.14%)
Jan 31, 2022
0.0750
0.0750
0.0700
0.0700
199,000
-0.00(-6.67%)
Jan 28, 2022
0.0750
0.0750
0.0750
0.0750
400,413
+0.00(+0.00%)
Jan 26, 2022
0.0750
0
-0.01(-6.25%)
Jan 24, 2022
0.0800
0
+0.00(+0.00%)
Jan 21, 2022
0.0850
0.0850
0.0800
0.0800
66,000
-0.01(-5.88%)
Jan 20, 2022
0.0800
0.0850
0.0800
0.0850
93,500
+0.01(+6.25%)
Jan 19, 2022
0.0800
0.0800
0.0750
0.0800
465,128
+0.00(+0.00%)
Jan 18, 2022
0.0800
0.0850
0.0800
0.0800
102,732
+0.00(+0.00%)
Jan 17, 2022
0.0800
0.0800
0.0800
0.0800
55,000
+0.00(+0.00%)
Jan 14, 2022
0.0850
0.0850
0.0800
0.0800
227,705
+0.00(+0.00%)
Jan 13, 2022
0.0800
0.0800
0.0800
0.0800
208,800
+0.00(+0.00%)
Jan 12, 2022
0.0800
0.0800
0.0800
0.0800
53,900
+0.00(+0.00%)
Jan 11, 2022
0.0800
0.0800
0.0800
0.0800
219,300
+0.00(+0.00%)
Jan 10, 2022
0.0800
0.0800
0.0800
0.0800
20,070
-0.01(-5.88%)
Jan 07, 2022
0.0850
0.0850
0.0850
0.0850
43,000
+0.00(+0.00%)
Jan 06, 2022
0.0800
0.0900
0.0800
0.0850
49,600
+0.00(+0.00%)
Jan 05, 2022
0.0850
0.0900
0.0800
0.0850
349,275
+0.01(+6.25%)
Jan 04, 2022
0.0800
0.0800
0.0800
0.0800
117,000
-0.01(-5.88%)
Dec 31, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 30, 2021
0.0850
0.0850
0.0850
0.0850
157,000
+0.01(+6.25%)
Dec 29, 2021
0.0900
0.0900
0.0800
0.0800
100,000
-0.01(-5.88%)
Dec 24, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 23, 2021
0.0800
0.0850
0.0800
0.0850
122,380
+0.00(+0.00%)
Dec 22, 2021
0.0850
0.0850
0.0850
0.0850
61,000
+0.01(+6.25%)
Dec 21, 2021
0.0850
0.0850
0.0800
0.0800
665,900
+0.00(+0.00%)
Dec 20, 2021
0.0850
0.0850
0.0800
0.0800
348,700
-0.01(-5.88%)
Dec 17, 2021
0.0850
0.0850
0.0850
0.0850
224,000
-0.00(-5.56%)
Dec 16, 2021
0.0900
0.0900
0.0900
0.0900
105,000
+0.00(+0.00%)
Dec 14, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Dec 13, 2021
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
Dec 10, 2021
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+5.88%)
Dec 09, 2021
0.0850
0.0850
0.0850
0.0850
3,100
-0.00(-5.56%)
Dec 08, 2021
0.0900
0.0900
0.0900
0.0900
1,703
+0.00(+5.88%)
Dec 07, 2021
0.0900
0.0900
0.0850
0.0850
83,000
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Dec 03, 2021
0.0900
0.0900
0.0850
0.0850
15,500
+0.00(+0.00%)
Dec 02, 2021
0.0850
0.0850
0.0850
0.0850
68,000
-0.00(-5.56%)
Dec 01, 2021
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Nov 30, 2021
0.0900
0.0950
0.0900
0.0900
564,000
+0.00(+5.88%)
Nov 26, 2021
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Nov 25, 2021
0.0950
0.0950
0.0950
0.0950
6,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0950
0.0950
20,000
+0.01(+5.56%)
Nov 23, 2021
0.0900
0.0950
0.0900
0.0900
417,400
-0.01(-5.26%)
Nov 19, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Nov 18, 2021
0.0950
0.0900
0.0900
0.0900
269,142
-0.01(-10.00%)
Nov 17, 2021
0.1050
0.1050
0.0950
0.1000
567,671
-0.01(-9.09%)
Nov 16, 2021
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Nov 15, 2021
0.1100
0.1100
0.1100
0.1100
26,500
+0.00(+0.00%)
Nov 12, 2021
0.1100
0.1100
0.1100
0.1100
59,000
-0.01(-4.35%)
Nov 11, 2021
0.1100
0.1150
0.1100
0.1150
79,000
+0.01(+4.55%)
Nov 10, 2021
0.1150
0.1100
41,282
+0.00(+0.00%)
Nov 09, 2021
0.1150
0.1200
0.1100
0.1100
61,650
-0.01(-4.35%)
Nov 08, 2021
0.1150
0.1150
0.1150
0.1150
34,500
+0.00(+0.00%)
Nov 05, 2021
0.1200
0.1200
0.1150
0.1150
47,600
+0.00(+0.00%)
Nov 04, 2021
0.1250
0.1250
0.1100
0.1150
177,625
-0.00(-4.17%)
Nov 03, 2021
0.1250
0.1250
0.1200
0.1200
19,500
-0.01(-7.69%)
Nov 02, 2021
0.1200
0.1300
0.1200
0.1300
5,000
+0.01(+8.33%)
Nov 01, 2021
0.1250
0.1300
0.1200
0.1200
133,000
+0.00(+0.00%)
Oct 29, 2021
0.1300
0.1300
0.1200
0.1200
50,230
-0.01(-7.69%)
Oct 28, 2021
0.1250
0.1300
0.1250
0.1300
93,500
+0.01(+4.00%)
Oct 27, 2021
0.1300
0.1300
0.1250
0.1250
71,500
-0.01(-3.85%)
Oct 26, 2021
0.1300
0.1350
0.1300
176,884
+0.00(+0.00%)
Oct 25, 2021
0.1300
0.1300
0.1250
0.1300
128,000
+0.01(+4.00%)
Oct 22, 2021
0.1300
0.1300
0.1250
0.1250
42,000
+0.00(+0.00%)
Oct 21, 2021
0.1250
0.1300
0.1250
0.1250
67,070
-0.01(-3.85%)
Oct 20, 2021
0.1300
0.1300
0.1200
0.1300
43,500
+0.00(+0.00%)
Oct 19, 2021
0.1300
0.1300
0.1300
0.1300
15,500
+0.00(+0.00%)
Oct 18, 2021
0.1300
0.1300
0.1300
0.1300
1,400
+0.01(+8.33%)
Oct 15, 2021
0.1200
0.1200
0.1200
0.1200
54,800
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1300
0.1200
0.1250
240,000
+0.01(+4.17%)
Oct 13, 2021
0.1200
0.1250
0.1200
0.1200
118,600
-0.01(-4.00%)
Oct 12, 2021
0.1100
0.1250
0.1100
0.1250
95,300
+0.01(+13.64%)
Oct 08, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 07, 2021
0.1000
0.1200
0.1000
0.1150
374,235
+0.01(+15.00%)
Oct 06, 2021
0.1000
0.1000
0.1000
0.1000
74,000
+0.00(+0.00%)
Oct 05, 2021
0.1000
0.1000
0.1000
0.1000
405,000
+0.00(+0.00%)
Oct 04, 2021
0.1000
0.1000
0.1000
0.1000
14,186
+0.00(+0.00%)
Sep 30, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 29, 2021
0.1000
0.1000
0.1000
0.1000
250,000
+0.00(+0.00%)
Sep 28, 2021
0.1050
0.1050
0.1000
0.1000
10,000
+0.00(+0.00%)
Sep 27, 2021
0.1050
0.1050
0.1000
0.1000
66,000
-0.00(-4.76%)
Sep 24, 2021
0.1000
0.1050
0.1000
0.1050
217,579
+0.00(+5.00%)
Sep 23, 2021
0.1000
0.1050
0.0950
0.1000
177,040
+0.01(+5.26%)
Sep 22, 2021
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Sep 21, 2021
0.0950
0.0950
0.0900
0.0950
58,700
-0.01(-5.00%)
Sep 20, 2021
0.0950
0.1000
0.0950
0.1000
158,400
+0.00(+0.00%)
Sep 17, 2021
0.1000
0.1000
0.0950
0.1000
88,000
+0.00(+0.00%)
Sep 16, 2021
0.1000
0.1000
0.0950
0.1000
195,000
+0.01(+11.11%)
Sep 15, 2021
0.0950
0.1000
0.0900
0.0900
78,050
-0.01(-5.26%)
Sep 14, 2021
0.0950
0.0950
0.0950
0.0950
58,870
-0.01(-5.00%)
Sep 13, 2021
0.0950
0.1000
0.0950
0.1000
87,700
+0.01(+5.26%)
Sep 10, 2021
0.0950
0.0950
0.0950
0.0950
131,500
+0.00(+0.00%)
Sep 09, 2021
0.0950
0.1000
0.0950
0.0950
95,900
-0.01(-5.00%)
Sep 08, 2021
0.1000
0.1000
0.1000
0.1000
63,000
+0.00(+0.00%)
Sep 07, 2021
0.1050
0.1100
0.1000
0.1000
96,000
-0.00(-4.76%)
Sep 03, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 02, 2021
0.0950
0.1100
0.0950
0.1050
226,500
+0.01(+10.53%)
Sep 01, 2021
0.1000
0.1000
0.0950
0.0950
104,000
+0.00(+0.00%)
Aug 31, 2021
0.1000
0.1000
0.0950
0.0950
106,700
-0.01(-5.00%)
Aug 30, 2021
0.1000
0.1000
0.0950
0.1000
57,554
+0.00(+0.00%)
Aug 27, 2021
0.0950
0.1000
0.0900
0.1000
176,000
+0.01(+5.26%)
Aug 26, 2021
0.0950
0.0950
0.0950
0.0950
44,250
+0.00(+0.00%)
Aug 25, 2021
0.0950
0.0950
0.0950
0.0950
245,500
-0.01(-5.00%)
Aug 24, 2021
0.1000
0.1000
0.1000
0.1000
55,900
+0.00(+0.00%)
Aug 23, 2021
0.0950
0.1000
0.0950
0.1000
105,937
+0.00(+0.00%)
Aug 20, 2021
0.1000
0.1000
0.1000
0.1000
30,200
+0.00(+0.00%)
Aug 19, 2021
0.0950
0.1000
0.0950
0.1000
71,779
+0.01(+5.26%)
Aug 18, 2021
0.1000
0.1000
0.0850
0.0950
2,148,140
-0.01(-9.52%)
Aug 17, 2021
0.1050
0.1050
0.1000
0.1050
429,719
+0.00(+0.00%)
Aug 16, 2021
0.1100
0.1100
0.1050
0.1050
45,800
-0.01(-4.55%)
Aug 13, 2021
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Aug 12, 2021
0.1200
0.1200
0.1100
0.1100
296,000
-0.01(-8.33%)
Aug 11, 2021
0.1150
0.1200
0.1150
0.1200
198,890
+0.00(+4.35%)
Aug 10, 2021
0.1150
0.1150
0.1150
0.1150
30,500
-0.00(-4.17%)
Aug 09, 2021
0.1200
0.1200
0.1200
0.1200
35,590
+0.00(+0.00%)
Aug 06, 2021
0.1200
0.1200
0.1200
0.1200
32,209
+0.00(+0.00%)
Aug 05, 2021
0.1250
0.1250
0.1200
0.1200
71,500
-0.01(-7.69%)
Aug 03, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 29, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Jul 28, 2021
0.1350
0.1350
0.1300
0.1300
10,500
+0.00(+0.00%)
Jul 27, 2021
0.1250
0.1300
0.1200
0.1300
153,122
+0.01(+4.00%)
Jul 26, 2021
0.1300
0.1300
0.1250
0.1250
40,000
-0.01(-3.85%)
Jul 23, 2021
0.1350
0.1350
0.1300
0.1300
32,888
-0.01(-3.70%)
Jul 22, 2021
0.1300
0.1350
0.1300
0.1350
61,000
+0.01(+3.85%)
Jul 21, 2021
0.1300
0.1300
0.1250
0.1300
94,950
+0.01(+4.00%)
Jul 20, 2021
0.1250
0.1250
0.1250
0.1250
25,008
-0.01(-3.85%)
Jul 19, 2021
0.1300
0.1300
0.1300
0.1300
5,200
-0.01(-3.70%)
Jul 16, 2021
0.1350
0.1400
0.1350
0.1350
51,100
-0.01(-3.57%)
Jul 15, 2021
0.1400
0.1400
0.1350
0.1400
96,500
+0.00(+0.00%)
Jul 14, 2021
0.1400
0.1400
0.1400
0.1400
47,785
-0.01(-6.67%)
Jul 13, 2021
0.1450
0.1500
0.1450
0.1500
43,500
+0.01(+3.45%)
Jul 12, 2021
0.1250
0.1450
0.1250
0.1450
247,940
+0.02(+16.00%)
Jul 09, 2021
0.1250
0.1250
0.1250
0.1250
78,501
-0.01(-3.85%)
Jul 08, 2021
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Jul 07, 2021
0.1250
0.1300
0.1250
0.1300
58,325
+0.01(+8.33%)
Jul 06, 2021
0.1200
0.1200
0.1150
0.1200
62,000
+0.00(+0.00%)
Jul 05, 2021
0.1250
0.1250
0.1200
0.1200
42,368
-0.01(-4.00%)
Jul 02, 2021
0.1200
0.1250
0.1200
0.1250
3,136
+0.00(+0.00%)
Jun 30, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Jun 29, 2021
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-4.00%)
Jun 28, 2021
0.1300
0.1350
0.1250
0.1250
232,210
-0.01(-7.41%)
Jun 25, 2021
0.1300
0.1350
0.1250
0.1350
381,200
+0.01(+8.00%)
Jun 24, 2021
0.1350
0.1350
0.1250
0.1250
392,000
-0.02(-10.71%)
Jun 23, 2021
0.1400
0.1400
0.1400
0.1400
20,000
-0.00(-3.45%)
Jun 21, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jun 18, 2021
0.1400
0.1450
0.1400
0.1400
17,000
+0.00(+0.00%)
Jun 17, 2021
0.1350
0.1400
0.1350
0.1400
290,000
+0.01(+3.70%)
Jun 16, 2021
0.1400
0.1400
0.1350
0.1350
18,000
+0.00(+0.00%)
Jun 15, 2021
0.1300
0.1400
0.1300
0.1350
550,250
+0.01(+3.85%)
Jun 14, 2021
0.1400
0.1400
0.1300
0.1300
147,500
-0.01(-3.70%)
Jun 11, 2021
0.1350
0.1400
0.1350
0.1350
683,500
+0.00(+0.00%)
Jun 10, 2021
0.1350
0.1350
0.1300
0.1350
97,394
-0.01(-3.57%)
Jun 09, 2021
0.1400
0.1400
0.1350
0.1400
66,950
+0.00(+0.00%)
Jun 08, 2021
0.1300
0.1400
0.1300
0.1400
117,675
+0.01(+7.69%)
Jun 07, 2021
0.1350
0.1350
0.1300
0.1300
150,800
+0.00(+0.00%)
Jun 04, 2021
0.1300
0.1300
0.1300
0.1300
80,000
+0.00(+0.00%)
Jun 02, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jun 01, 2021
0.1350
0.1350
0.1300
0.1350
71,400
+0.00(+0.00%)
May 31, 2021
0.1350
0.1350
0.1300
0.1350
146,000
-0.01(-3.57%)
May 28, 2021
0.1500
0.1500
0.1400
0.1400
44,000
-0.00(-3.45%)
May 27, 2021
0.1500
0.1500
0.1400
0.1450
106,468
-0.01(-3.33%)
May 26, 2021
0.1550
0.1550
0.1500
0.1500
65,631
+0.00(+0.00%)
May 25, 2021
0.1600
0.1600
0.1500
0.1500
180,300
-0.01(-3.23%)
May 21, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 20, 2021
0.1550
0.1550
0.1550
0.1550
50,200
+0.00(+0.00%)
May 19, 2021
0.1600
0.1600
0.1550
0.1550
85,500
-0.01(-3.13%)
May 18, 2021
0.1600
0.1650
0.1600
0.1600
36,000
+0.00(+0.00%)
May 17, 2021
0.1600
0.1650
0.1600
0.1600
73,048
+0.01(+3.23%)
May 14, 2021
0.1650
0.1650
0.1550
0.1550
43,040
+0.01(+3.33%)
May 13, 2021
0.1600
0.1600
0.1500
0.1500
190,725
-0.02(-9.09%)
May 12, 2021
0.1700
0.1700
0.1650
0.1650
87,200
+0.00(+0.00%)
May 11, 2021
0.1650
0.1700
0.1650
0.1650
87,475
+0.00(+0.00%)
May 10, 2021
0.1650
0.1650
0.1600
0.1650
119,600
+0.01(+3.13%)
May 07, 2021
0.1600
0.1650
0.1600
0.1600
114,014
+0.00(+0.00%)
May 06, 2021
0.1550
0.1600
0.1550
0.1600
67,100
+0.01(+3.23%)
May 05, 2021
0.1700
0.1700
0.1500
0.1550
322,400
-0.01(-6.06%)
May 04, 2021
0.1650
0.1700
0.1650
0.1650
119,502
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.