Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0700 207,564 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0700 221,000 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 148,000 -0.01(-5.88%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0850 448,900 -0.00(-5.56%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 44,500 -0.00(-4.76%)
Apr 16, 2019 0.1100 0.1100 0.1000 0.1050 360,000 +0.00(+5.00%)
Apr 15, 2019 0.1100 0.1100 0.1000 0.1000 100,000 -0.02(-16.67%)
Apr 12, 2019 0.1250 0.1250 0.1200 0.1200 11,031 +0.00(+4.35%)
Apr 11, 2019 0.1250 0.1250 0.1150 0.1150 30,500 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.01(-11.54%)
Apr 08, 2019 0.1350 0.1350 0.1300 0.1300 8,000 -0.01(-3.70%)
Apr 05, 2019 0.1050 0.1350 0.1000 0.1350 379,250 +0.03(+22.73%)
Apr 04, 2019 0.1050 0.1100 0.1050 0.1100 80,000 +0.01(+15.79%)
Apr 03, 2019 0.1100 0.1100 0.0950 0.0950 175,000 -0.01(-5.00%)
Apr 02, 2019 0.1050 0.1050 0.0950 0.1000 317,000 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 29, 2019 0.0900 0.0900 0.0850 0.0850 12,000 -0.00(-5.56%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0900 187,500 -0.01(-10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 143,000 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 18, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 15, 2019 0.1100 0.1150 0.1100 0.1100 36,500 +0.00(+0.00%)
Mar 14, 2019 0.1200 0.1200 0.1100 0.1100 41,500 -0.01(-12.00%)
Mar 13, 2019 0.1250 0.1250 0.1200 0.1250 61,000 +0.00(+0.00%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1250 26,200 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1350 0.1250 0.1250 200,272 -0.01(-7.41%)
Mar 08, 2019 0.1400 0.1400 0.1300 0.1350 135,432 -0.01(-6.90%)
Mar 07, 2019 0.1200 0.1450 0.1200 0.1450 169,529 +0.02(+16.00%)
Mar 05, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 04, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Mar 01, 2019 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Feb 28, 2019 0.1300 0.1300 0.1300 0.1300 34,000 -0.01(-3.70%)
Feb 27, 2019 0.1350 0.1400 0.1350 0.1350 129,500 -0.01(-3.57%)
Feb 26, 2019 0.1400 0.1450 0.1350 0.1400 79,000 -0.00(-3.45%)
Feb 25, 2019 0.1500 0.1500 0.1350 0.1450 92,800 -0.01(-3.33%)
Feb 22, 2019 0.1500 0.1500 0.1450 0.1500 61,339 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1450 0.1500 113,500 -0.01(-6.25%)
Feb 20, 2019 0.1700 0.1700 0.1600 0.1600 45,155 -0.01(-8.57%)
Feb 19, 2019 0.1800 0.1800 0.1750 0.1750 245,077 -0.01(-2.78%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 14, 2019 0.1800 0.1800 0.1650 0.1650 15,000 +0.01(+3.13%)
Feb 13, 2019 0.1500 0.1650 0.1500 0.1600 206,400 +0.02(+10.34%)
Feb 12, 2019 0.1450 0.1450 0.1350 0.1450 58,500 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1700 0.1450 0.1450 127,519 -0.02(-12.12%)
Feb 08, 2019 0.1650 0.1650 0.1650 0.1650 13,000 +0.01(+3.13%)
Feb 07, 2019 0.1700 0.1700 0.1550 0.1600 46,767 -0.02(-11.11%)
Feb 06, 2019 0.1850 0.1850 0.1750 0.1800 76,300 -0.01(-2.70%)
Feb 05, 2019 0.1850 0.2000 0.1750 0.1850 129,669 -0.01(-2.63%)
Feb 04, 2019 0.2150 0.2200 0.1800 0.1900 825,431 -0.02(-11.63%)
Jan 18, 2019 0.2150 0.2150 0.2150 0 +0.07(+43.33%)
Jan 17, 2019 0.1350 0.1600 0.1350 0.1500 83,750 +0.01(+7.14%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 117,503 +0.01(+3.70%)
Jan 15, 2019 0.1400 0.1400 0.1350 0.1350 112,500 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1350 521,000 -0.01(-3.57%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Jan 10, 2019 0.1400 0.1400 0.1350 0.1400 59,000 +0.01(+3.70%)
Jan 09, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 08, 2019 0.1350 0.1400 0.1350 0.1400 13,750 +0.00(+0.00%)
Jan 07, 2019 0.1350 0.1400 0.1350 0.1400 363,000 +0.01(+3.70%)
Jan 04, 2019 0.1300 0.1400 0.1300 0.1350 190,000 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 02, 2019 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Dec 27, 2018 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 20, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 24,000 +0.00(+0.00%)
Dec 18, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Dec 14, 2018 0.1150 0.1150 0.1050 0.1050 26,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1050 10,500 -0.01(-4.55%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1100 545,100 +0.01(+4.76%)
Dec 11, 2018 0.1100 0.1150 0.1050 0.1050 70,000 +0.00(+5.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 214,500 -0.01(-13.04%)
Dec 07, 2018 0.1250 0.1250 0.1150 0.1150 9,868 -0.01(-8.00%)
Dec 06, 2018 0.1100 0.1250 0.1100 0.1250 142,500 +0.00(+0.00%)
Dec 05, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 82,500 -0.02(-10.71%)
Dec 03, 2018 0.1250 0.1400 0.1250 0.1400 134,150 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1400 0.1350 0.1400 65,100 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1450 0.1200 0.1400 460,900 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 35,400 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1400 0.1300 0.1300 79,427 -0.01(-3.70%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1350 9,000 +0.00(+0.00%)
Nov 22, 2018 0.1350 0.1350 0.1300 0.1350 84,900 -0.01(-3.57%)
Nov 21, 2018 0.1600 0.1600 0.1400 0.1400 307,481 -0.01(-9.68%)
Nov 20, 2018 0.1550 0.1700 0.1550 0.1550 258,587 -0.02(-8.82%)
Nov 19, 2018 0.1700 0.1800 0.1600 0.1700 1,382,925 +0.04(+30.77%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 13, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1450 0.1450 110,000 -0.01(-3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
Nov 08, 2018 0.1400 0.1600 0.1350 0.1600 120,000 +0.02(+14.29%)
Nov 07, 2018 0.1500 0.1500 0.1350 0.1400 146,500 -0.01(-6.67%)
Nov 06, 2018 0.1500 0.1500 0.1450 0.1500 237,500 -0.01(-3.23%)
Nov 05, 2018 0.1300 0.1600 0.1300 0.1550 1,031,025 +0.03(+24.00%)
Nov 02, 2018 0.1100 0.1300 0.1100 0.1250 246,265 +0.02(+19.05%)
Nov 01, 2018 0.1150 0.1150 0.1000 0.1050 512,500 -0.01(-8.70%)
Oct 31, 2018 0.1250 0.1250 0.1150 0.1150 26,500 -0.01(-8.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Oct 29, 2018 0.1400 0.1400 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1250 0.1150 0.1250 235,000 -0.02(-10.71%)
Oct 25, 2018 0.1400 0.1400 0.1300 0.1400 88,500 -0.00(-3.45%)
Oct 24, 2018 0.1400 0.1500 0.1350 0.1450 212,500 +0.01(+7.41%)
Oct 23, 2018 0.1450 0.1500 0.1350 0.1350 75,500 -0.01(-10.00%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Oct 19, 2018 0.1500 0.1700 0.1450 0.1650 154,940 +0.02(+10.00%)
Oct 18, 2018 0.1100 0.1500 0.1050 0.1500 374,749 +0.04(+42.86%)
Oct 17, 2018 0.0900 0.1050 0.0900 0.1050 656,000 +0.01(+10.53%)
Oct 16, 2018 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Oct 15, 2018 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1100 0.1000 0.1100 95,500 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 03, 2018 0.1200 0.1200 0.1050 0.1150 307,500 -0.00(-4.17%)
Oct 01, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 28, 2018 0.1400 0.1400 0.1250 0.1250 41,999 -0.02(-13.79%)
Sep 25, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1650 0.1250 0.1450 16,500 +0.02(+20.83%)
Sep 21, 2018 0.1250 0.1300 0.1200 0.1200 215,000 -0.01(-4.00%)
Sep 20, 2018 0.1250 0.1250 0.1250 0.1250 55,750 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1450 0.1250 0.1250 77,750 -0.01(-3.85%)
Sep 17, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 14, 2018 0.1450 0.1500 0.1300 0.1500 182,500 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1500 0.1400 0.1500 40,500 +0.01(+7.14%)
Sep 12, 2018 0.1350 0.1400 0.1300 0.1400 37,632 +0.01(+7.69%)
Sep 11, 2018 0.1300 0.1300 0.1250 0.1300 293,500 +0.00(+0.00%)
Sep 10, 2018 0.1350 0.1350 0.1300 0.1300 233,000 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1500 0.1300 0.1300 243,500 -0.02(-13.33%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,245 +0.00(+0.00%)
Sep 04, 2018 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 30, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1550 0.1500 0.1550 149,500 -0.02(-8.82%)
Aug 28, 2018 0.1700 0.1700 0.1700 0.1700 1,414 +0.02(+9.68%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 108,500 +0.01(+3.33%)
Aug 24, 2018 0.1550 0.1550 0.1500 0.1500 27,000 -0.03(-16.67%)
Aug 23, 2018 0.1500 0.1800 0.1500 0.1800 22,000 +0.03(+20.00%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Aug 15, 2018 0.1550 0.1550 0.1550 0.1550 7,850 -0.01(-6.06%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 09, 2018 0.1650 0.1650 0.1650 375 +0.00(+0.00%)
Aug 08, 2018 0.1700 0.1950 0.1650 0.1650 55,000 +0.01(+3.13%)
Aug 07, 2018 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 02, 2018 0.1750 0.1750 0.1350 0.1600 622,250 -0.01(-5.88%)
Aug 01, 2018 0.1950 0.1950 0.1650 0.1700 195,499 -0.03(-15.00%)
Jul 31, 2018 0.2200 0.2200 0.1800 0.2000 567,172 -0.03(-14.89%)
Jul 30, 2018 0.2250 0.2350 0.2150 0.2350 135,500 -0.01(-2.08%)
Jul 27, 2018 0.2300 0.2400 0.2300 0.2400 40,500 +0.00(+0.00%)
Jul 26, 2018 0.2500 0.2500 0.2400 0.2400 34,000 -0.01(-4.00%)
Jul 25, 2018 0.2450 0.2500 0.2300 0.2500 102,000 +0.00(+0.00%)
Jul 24, 2018 0.2400 0.2500 0.2400 0.2500 247,000 +0.01(+4.17%)
Jul 23, 2018 0.2300 0.2450 0.2300 0.2400 187,700 +0.01(+4.35%)
Jul 20, 2018 0.2400 0.2400 0.2300 0.2300 6,500 -0.00(-2.13%)
Jul 19, 2018 0.2500 0.2500 0.2350 0.2350 9,853 -0.01(-4.08%)
Jul 18, 2018 0.2450 0.2450 0.2450 0.2450 30,000 +0.01(+6.52%)
Jul 17, 2018 0.2550 0.2550 0.2300 0.2300 134,500 -0.01(-4.17%)
Jul 16, 2018 0.2650 0.2650 0.2400 0.2400 79,150 -0.02(-7.69%)
Jul 13, 2018 0.2500 0.2600 0.2500 0.2600 72,157 +0.02(+8.33%)
Jul 12, 2018 0.2500 0.2550 0.2400 0.2400 154,730 -0.01(-4.00%)
Jul 11, 2018 0.2600 0.2650 0.2500 0.2500 607,950 -0.01(-1.96%)
Jul 10, 2018 0.2500 0.2550 0.2500 0.2550 38,000 +0.01(+4.08%)
Jul 09, 2018 0.2550 0.2550 0.2450 0.2450 17,000 -0.01(-2.00%)
Jul 06, 2018 0.2500 0.2500 0.2500 0.2500 155,000 +0.00(+0.00%)
Jul 04, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jul 03, 2018 0.2300 0.2450 0.2300 0.2450 184,000 +0.02(+8.89%)
Jun 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jun 28, 2018 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Jun 27, 2018 0.2500 0.2600 0.2300 0.2400 495,750 -0.01(-4.00%)
Jun 26, 2018 0.2400 0.2500 0.2400 0.2500 82,500 +0.01(+4.17%)
Jun 25, 2018 0.2500 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Jun 22, 2018 0.2200 0.2500 0.2200 0.2500 156,000 +0.02(+8.70%)
Jun 21, 2018 0.2300 0.2300 0.2300 0.2300 104,500 +0.00(+0.00%)
Jun 20, 2018 0.2500 0.2500 0.2300 0.2300 108,000 -0.03(-11.54%)
Jun 19, 2018 0.2650 0.2650 0.2500 0.2600 274,000 +0.01(+1.96%)
Jun 18, 2018 0.2600 0.2600 0.2550 0.2550 100,000 +0.00(+0.00%)
Jun 15, 2018 0.2600 0.2500 0.2550 67,600 +0.01(+2.00%)
Jun 14, 2018 0.2550 0.2550 0.2500 0.2500 174,500 +0.00(+0.00%)
Jun 13, 2018 0.2700 0.2700 0.2500 0.2500 34,500 -0.02(-7.41%)
Jun 12, 2018 0.2500 0.2700 0.2500 0.2700 128,750 +0.02(+8.00%)
Jun 08, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 07, 2018 0.2200 0.2450 0.2150 0.2450 146,000 +0.03(+13.95%)
Jun 06, 2018 0.2100 0.2150 0.2100 0.2150 17,000 +0.01(+4.88%)
Jun 05, 2018 0.2100 0.2100 0.2000 0.2050 205,500 -0.03(-12.77%)
Jun 04, 2018 0.2350 0.2350 0.2350 0.2350 1,250 +0.01(+6.82%)
Jun 01, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 31, 2018 0.2300 0.2300 0.2150 0.2200 125,200 -0.02(-8.33%)
May 30, 2018 0.2300 0.2400 0.2300 0.2400 98,500 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2400 0.2400 59,737 -0.02(-5.88%)
May 28, 2018 0.2650 0.2650 0.2550 0.2550 80,000 -0.01(-3.77%)
May 25, 2018 0.2650 0.2650 0.2650 0.2650 32,000 -0.02(-7.02%)
May 24, 2018 0.2850 0.2850 0.2850 0.2850 640 -0.01(-1.72%)
May 23, 2018 0.2750 0.3000 0.2700 0.2900 678,750 +0.01(+1.75%)
May 22, 2018 0.2850 0.2850 0.2700 0.2850 62,631 -0.01(-1.72%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2018 0.2800 0.2900 0.2800 0.2900 185,000 +0.01(+5.45%)
May 16, 2018 0.2800 0.2800 0.2750 0.2750 150,892 -0.01(-1.79%)
May 15, 2018 0.2800 0.2800 0.2800 0.2800 154,500 +0.01(+1.82%)
May 14, 2018 0.2700 0.2750 0.2700 0.2750 26,750 -0.01(-3.51%)
May 11, 2018 0.2850 0.2850 0.2850 0.2850 294,429 +0.00(+0.00%)
May 10, 2018 0.2850 0.2850 0.2850 0.2850 3,500 +0.01(+3.64%)
May 09, 2018 0.2850 0.2850 0.2750 0.2750 41,500 +0.00(+0.00%)
May 08, 2018 0.2800 0.2850 0.2750 0.2750 133,000 -0.01(-1.79%)
May 07, 2018 0.3000 0.3050 0.2800 0.2800 471,804 -0.03(-9.68%)
May 04, 2018 0.3000 0.3100 0.3000 0.3100 1,183,972 +0.02(+6.90%)
May 03, 2018 0.2650 0.2900 0.2650 0.2900 565,700 +0.02(+9.43%)
May 02, 2018 0.2350 0.2650 0.2350 0.2650 203,250 +0.03(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.