Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4400 0.4650 0.4200 0.4350 694,879 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.4500 0.4200 0.4350 310,258 -0.01(-1.14%)
Apr 27, 2022 0.4500 0.4500 0.4350 0.4400 147,303 +0.01(+1.15%)
Apr 26, 2022 0.4550 0.4550 0.4300 0.4350 481,208 -0.03(-5.43%)
Apr 25, 2022 0.4500 0.4650 0.4500 0.4600 525,796 -0.01(-3.16%)
Apr 22, 2022 0.4800 0.5300 0.4600 0.4750 1,250,791 -0.05(-8.65%)
Apr 21, 2022 0.4700 0.5200 0.4300 0.5200 690,940 +0.07(+14.29%)
Apr 20, 2022 0.4750 0.5000 0.4400 0.4550 1,233,683 -0.01(-2.15%)
Apr 19, 2022 0.4500 0.5000 0.4300 0.4650 1,688,865 +0.01(+1.09%)
Apr 18, 2022 0.4850 0.4850 0.4550 0.4600 486,831 -0.02(-5.15%)
Apr 14, 2022 0.4850 0 -0.01(-1.02%)
Apr 13, 2022 0.5200 0.5200 0.4700 0.4900 309,328 -0.01(-2.00%)
Apr 12, 2022 0.5400 0.5400 0.4850 0.5000 675,416 -0.03(-5.66%)
Apr 11, 2022 0.5500 0.5700 0.5300 0.5300 342,468 -0.01(-1.85%)
Apr 08, 2022 0.5500 0.5800 0.5400 0.5400 409,485 +0.00(+0.00%)
Apr 07, 2022 0.5400 0.5500 0.5300 0.5400 168,028 +0.00(+0.00%)
Apr 06, 2022 0.5600 0.5600 0.5100 0.5400 1,434,829 -0.04(-6.90%)
Apr 05, 2022 0.6200 0.6200 0.5800 0.5800 550,943 -0.05(-7.94%)
Apr 04, 2022 0.6200 0.6300 0.6000 0.6300 281,200 +0.02(+3.28%)
Apr 01, 2022 0.6200 0.6300 0.5800 0.6100 875,844 -0.03(-4.69%)
Mar 31, 2022 0.6500 0.6500 0.6100 0.6400 594,546 +0.00(+0.00%)
Mar 30, 2022 0.6700 0.6700 0.6400 0.6400 180,317 -0.03(-4.48%)
Mar 29, 2022 0.6700 0.7000 0.6400 0.6700 498,011 +0.00(+0.00%)
Mar 28, 2022 0.6800 0.7200 0.6600 0.6700 381,613 -0.01(-1.47%)
Mar 25, 2022 0.7100 0.7200 0.6700 0.6800 377,908 -0.04(-5.56%)
Mar 24, 2022 0.7200 0.7300 0.6800 0.7200 581,560 +0.00(+0.00%)
Mar 23, 2022 0.7300 0.7500 0.6900 0.7200 1,742,229 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.7200 0.6600 0.7200 898,993 +0.06(+9.09%)
Mar 21, 2022 0.6400 0.6800 0.6200 0.6600 436,120 +0.01(+1.54%)
Mar 18, 2022 0.6400 0.6500 0.6200 0.6500 251,433 +0.00(+0.00%)
Mar 17, 2022 0.6100 0.6600 0.5900 0.6500 515,109 +0.03(+4.84%)
Mar 16, 2022 0.6500 0.6500 0.6000 0.6200 231,302 -0.02(-3.13%)
Mar 15, 2022 0.6200 0.6400 0.5500 0.6400 1,677,318 +0.03(+4.92%)
Mar 14, 2022 0.6400 0.6500 0.5800 0.6100 1,235,155 -0.04(-6.15%)
Mar 11, 2022 0.6700 0.6700 0.6400 0.6500 202,926 -0.01(-1.52%)
Mar 10, 2022 0.6400 0.6600 0.6300 0.6600 196,714 +0.02(+3.13%)
Mar 09, 2022 0.6700 0.6700 0.6300 0.6400 568,457 -0.02(-3.03%)
Mar 08, 2022 0.6800 0.6800 0.6300 0.6600 727,493 -0.01(-1.49%)
Mar 07, 2022 0.7400 0.7400 0.6600 0.6700 1,095,267 -0.08(-10.67%)
Mar 04, 2022 0.7100 0.7500 0.7050 0.7500 528,130 +0.04(+5.63%)
Mar 03, 2022 0.7200 0.7300 0.6900 0.7100 831,352 -0.02(-2.74%)
Mar 02, 2022 0.7500 0.7600 0.7200 0.7300 504,021 -0.02(-2.67%)
Mar 01, 2022 0.8200 0.8200 0.7400 0.7500 569,794 -0.05(-6.25%)
Feb 28, 2022 0.8400 0.8400 0.7800 0.8000 723,228 -0.05(-5.88%)
Feb 25, 2022 0.8000 0.8600 0.8200 0.8500 1,254,415 +0.07(+8.97%)
Feb 24, 2022 0.6800 0.7900 0.6700 0.7800 844,242 +0.03(+4.00%)
Feb 23, 2022 0.7400 0.7600 0.7300 0.7500 738,107 +0.01(+1.35%)
Feb 22, 2022 0.7100 0.7500 0.7100 0.7400 782,839 +0.00(+0.00%)
Feb 18, 2022 0.7400 0 +0.04(+5.71%)
Feb 17, 2022 0.7200 0.7400 0.6900 0.7000 531,434 -0.03(-4.11%)
Feb 16, 2022 0.6900 0.7300 0.6800 0.7300 826,797 +0.04(+5.80%)
Feb 15, 2022 0.6800 0.7000 0.6700 0.6900 713,750 +0.02(+2.99%)
Feb 14, 2022 0.6500 0.7000 0.6400 0.6700 703,577 +0.01(+1.52%)
Feb 11, 2022 0.6800 0.6900 0.6200 0.6600 784,414 -0.01(-1.49%)
Feb 10, 2022 0.6700 0.7000 0.6600 0.6700 802,492 -0.01(-1.47%)
Feb 09, 2022 0.6300 0.6900 0.6100 0.6800 1,157,471 +0.05(+7.94%)
Feb 08, 2022 0.6300 0.6300 0.6100 0.6300 911,364 -0.01(-1.56%)
Feb 07, 2022 0.6600 0.6600 0.6100 0.6400 1,327,248 -0.04(-5.88%)
Feb 04, 2022 0.6900 0.7000 0.6300 0.6800 1,081,953 +0.01(+1.49%)
Feb 03, 2022 0.6900 0.6700 0.6700 193,055 -0.01(-1.47%)
Feb 02, 2022 0.7500 0.7500 0.6800 0.6800 501,060 -0.08(-10.53%)
Feb 01, 2022 0.7300 0.7700 0.6800 0.7600 447,143 +0.05(+7.04%)
Jan 31, 2022 0.6900 0.7300 0.6700 0.7100 533,939 +0.04(+5.97%)
Jan 28, 2022 0.6600 0.6700 0.6500 0.6700 259,252 +0.01(+1.52%)
Jan 27, 2022 0.6700 0.6900 0.6500 0.6600 168,076 -0.02(-2.94%)
Jan 26, 2022 0.7300 0.7300 0.6800 0.6800 562,687 -0.02(-2.86%)
Jan 25, 2022 0.6600 0.7000 0.6500 0.7000 658,679 +0.01(+1.45%)
Jan 24, 2022 0.7000 0.7000 0.6000 0.6900 1,378,342 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.7000 0.6600 0.6900 788,628 +0.00(+0.00%)
Jan 20, 2022 0.7300 0.7600 0.6900 0.6900 417,181 -0.03(-4.17%)
Jan 19, 2022 0.7300 0.7400 0.7000 0.7200 227,980 +0.00(+0.00%)
Jan 18, 2022 0.7600 0.7600 0.7100 0.7200 598,124 -0.05(-6.49%)
Jan 17, 2022 0.7800 0.7800 0.7600 0.7700 136,340 +0.00(+0.00%)
Jan 14, 2022 0.7600 0.7800 0.7500 0.7700 179,389 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8000 0.7600 0.7700 208,714 -0.01(-1.28%)
Jan 12, 2022 0.8300 0.8400 0.7800 0.7800 402,206 -0.03(-3.70%)
Jan 11, 2022 0.7500 0.8300 0.7500 0.8100 735,855 +0.09(+12.50%)
Jan 10, 2022 0.7600 0.7700 0.7100 0.7200 711,955 -0.04(-5.26%)
Jan 07, 2022 0.8100 0.8100 0.7500 0.7600 541,855 -0.04(-5.00%)
Jan 06, 2022 0.8500 0.8500 0.7800 0.8000 665,241 -0.04(-4.76%)
Jan 05, 2022 0.9100 0.9100 0.8400 0.8400 437,770 -0.08(-8.70%)
Jan 04, 2022 0.9100 0.9200 0.9000 0.9200 578,497 +0.01(+1.10%)
Dec 31, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 30, 2021 0.9200 0.9200 0.9100 0.9100 407,437 -0.01(-1.09%)
Dec 29, 2021 0.8700 0.9200 0.8500 0.9200 478,350 +0.07(+8.24%)
Dec 24, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Dec 23, 2021 0.8200 0.8900 0.8200 0.8800 534,170 +0.07(+8.64%)
Dec 22, 2021 0.7400 0.8300 0.7300 0.8100 687,950 +0.06(+8.00%)
Dec 21, 2021 0.7000 0.7500 0.6800 0.7500 669,456 +0.07(+10.29%)
Dec 20, 2021 0.7100 0.7100 0.6700 0.6800 481,797 -0.02(-2.86%)
Dec 17, 2021 0.7200 0.7200 0.6900 0.7000 414,964 -0.01(-1.41%)
Dec 16, 2021 0.7700 0.7700 0.7100 0.7100 1,111,828 -0.04(-5.33%)
Dec 15, 2021 0.7600 0.7900 0.7100 0.7500 656,300 -0.01(-1.32%)
Dec 14, 2021 0.7900 0.7900 0.7400 0.7600 566,874 -0.04(-5.00%)
Dec 13, 2021 0.8400 0.8400 0.7800 0.8000 499,246 -0.02(-2.44%)
Dec 10, 2021 0.8400 0.8400 0.8100 0.8200 159,923 -0.02(-2.38%)
Dec 09, 2021 0.8500 0.8600 0.8200 0.8400 151,099 +0.01(+1.20%)
Dec 08, 2021 0.8500 0.8600 0.8100 0.8300 250,808 -0.01(-1.19%)
Dec 07, 2021 0.8400 0.8600 0.8200 0.8400 88,932 +0.02(+2.44%)
Dec 06, 2021 0.8800 0.8800 0.8100 0.8200 194,987 -0.03(-3.53%)
Dec 03, 2021 0.9000 0.9100 0.8400 0.8500 237,450 -0.06(-6.59%)
Dec 02, 2021 0.9300 0.9400 0.8800 0.9100 276,105 +0.00(+0.00%)
Dec 01, 2021 0.8800 1.000 0.8800 0.9100 1,809,414 +0.01(+1.11%)
Nov 30, 2021 0.9100 0.9100 0.8400 0.9000 264,884 +0.01(+1.12%)
Nov 29, 2021 0.9000 0.9300 0.8900 0.8900 695,703 +0.01(+1.14%)
Nov 26, 2021 0.8700 0.8800 0.8200 0.8800 444,458 -0.01(-1.12%)
Nov 25, 2021 0.8500 0.9000 0.8400 0.8900 339,445 +0.05(+5.95%)
Nov 24, 2021 0.8300 0.8600 0.7900 0.8400 587,206 -0.01(-1.18%)
Nov 23, 2021 0.8600 0.8700 0.8300 0.8500 295,993 -0.01(-1.16%)
Nov 22, 2021 0.8500 0.8700 0.8300 0.8600 495,207 -0.01(-1.15%)
Nov 19, 2021 0.8300 0.8700 0.8300 0.8700 438,679 +0.04(+4.82%)
Nov 18, 2021 0.8400 0.8300 0.8300 0.8300 643,324 +0.00(+0.00%)
Nov 17, 2021 0.8500 0.8500 0.8300 0.8300 232,918 -0.03(-3.49%)
Nov 16, 2021 0.8400 0.8900 0.8400 0.8600 529,304 +0.00(+0.00%)
Nov 15, 2021 0.8700 0.8900 0.8500 0.8600 370,866 -0.03(-3.37%)
Nov 12, 2021 0.9200 0.9300 0.8700 0.8900 664,323 -0.01(-1.11%)
Nov 11, 2021 0.9000 0.9400 0.8800 0.9000 674,278 +0.01(+1.12%)
Nov 10, 2021 0.9000 0.8900 896,189 -0.03(-3.26%)
Nov 09, 2021 0.9100 0.9450 0.9000 0.9200 650,865 -0.03(-3.16%)
Nov 08, 2021 1.000 1.000 0.9400 0.9500 671,611 -0.05(-5.00%)
Nov 05, 2021 1.030 1.040 0.9900 1.000 472,749 -0.03(-2.91%)
Nov 04, 2021 0.9900 1.030 0.9900 1.030 733,729 +0.03(+3.00%)
Nov 03, 2021 1.000 1.010 0.9800 1.000 609,799 +0.00(+0.00%)
Nov 02, 2021 1.000 1.000 0.9800 1.000 445,050 -0.01(-0.99%)
Nov 01, 2021 1.070 1.040 0.9700 1.010 1,016,972 -0.03(-2.88%)
Oct 29, 2021 0.9500 1.040 0.9400 1.040 489,452 +0.04(+4.00%)
Oct 28, 2021 1.000 1.000 0.9500 1.000 461,133 +0.02(+2.04%)
Oct 27, 2021 0.9700 1.030 0.9700 0.9800 1,457,311 +0.02(+2.08%)
Oct 26, 2021 0.9000 0.9600 0.9600 884,707 +0.07(+7.87%)
Oct 25, 2021 0.8700 0.9100 0.8500 0.8900 908,035 +0.02(+2.30%)
Oct 22, 2021 0.8800 0.9100 0.8500 0.8700 823,148 +0.01(+1.16%)
Oct 21, 2021 0.8800 0.8800 0.8200 0.8600 617,561 +0.00(+0.00%)
Oct 20, 2021 0.8400 0.8700 0.8400 0.8600 311,976 -0.01(-1.15%)
Oct 19, 2021 0.8800 0.8900 0.8100 0.8700 1,071,859 +0.00(+0.00%)
Oct 18, 2021 0.9200 0.9300 0.8700 0.8700 474,028 -0.03(-3.33%)
Oct 15, 2021 0.8800 0.9200 0.8600 0.9000 917,590 -0.01(-0.55%)
Oct 14, 2021 0.9000 0.9100 0.8400 0.9050 1,986,765 -0.03(-2.69%)
Oct 13, 2021 1.030 1.030 0.9300 0.9300 952,504 -0.08(-7.92%)
Oct 12, 2021 1.060 1.060 0.9900 1.010 719,577 -0.06(-5.61%)
Oct 08, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Oct 07, 2021 1.000 1.070 0.9900 1.060 895,160 +0.07(+7.07%)
Oct 06, 2021 0.9900 1.020 0.9800 0.9900 504,292 -0.01(-1.00%)
Oct 05, 2021 1.000 1.020 0.9600 1.000 399,905 +0.02(+2.04%)
Oct 04, 2021 1.000 1.040 0.9700 0.9800 709,011 +0.01(+1.03%)
Oct 01, 2021 0.9700 0.9700 0.9400 0.9700 506,133 +0.01(+1.04%)
Sep 30, 2021 0.9700 0.9800 0.9400 0.9600 1,309,152 +0.00(+0.00%)
Sep 29, 2021 1.040 1.070 0.9600 0.9600 2,193,472 -0.08(-7.69%)
Sep 28, 2021 1.090 1.090 1.020 1.040 615,990 -0.03(-2.80%)
Sep 27, 2021 1.120 1.120 1.060 1.070 695,273 -0.04(-3.60%)
Sep 24, 2021 1.150 1.160 1.080 1.110 825,514 -0.03(-2.63%)
Sep 23, 2021 1.140 1.150 1.110 1.140 931,101 +0.04(+3.64%)
Sep 22, 2021 1.090 1.150 1.050 1.100 1,438,371 +0.03(+2.80%)
Sep 21, 2021 1.110 1.110 1.050 1.070 1,082,962 -0.04(-3.60%)
Sep 20, 2021 1.130 1.160 1.070 1.110 1,242,480 -0.09(-7.50%)
Sep 17, 2021 1.200 1.200 1.110 1.200 1,119,617 -0.01(-0.83%)
Sep 16, 2021 1.200 1.230 1.190 1.210 520,466 -0.01(-0.82%)
Sep 15, 2021 1.200 1.250 1.180 1.220 555,282 +0.04(+3.39%)
Sep 14, 2021 1.190 1.200 1.170 1.180 607,303 +0.02(+1.72%)
Sep 13, 2021 1.200 1.230 1.160 1.160 484,078 -0.02(-1.69%)
Sep 10, 2021 1.250 1.250 1.160 1.180 693,294 -0.04(-3.28%)
Sep 09, 2021 1.280 1.300 1.200 1.220 745,615 -0.03(-2.40%)
Sep 08, 2021 1.250 1.320 1.150 1.250 2,155,461 +0.05(+4.17%)
Sep 07, 2021 1.150 1.240 1.110 1.200 1,483,376 +0.09(+8.11%)
Sep 03, 2021 1.110 1.110 1.110 0 +0.07(+6.73%)
Sep 02, 2021 1.040 1.040 1.000 1.040 502,417 +0.01(+0.97%)
Sep 01, 2021 1.040 1.060 0.9600 1.030 549,714 -0.01(-0.96%)
Aug 31, 2021 1.060 1.080 1.040 1.040 218,226 -0.03(-2.80%)
Aug 30, 2021 1.050 1.100 1.050 1.070 408,612 +0.03(+2.88%)
Aug 27, 2021 1.100 1.100 1.040 1.040 460,990 -0.03(-2.80%)
Aug 26, 2021 1.130 1.150 1.070 1.070 649,852 -0.06(-5.31%)
Aug 25, 2021 1.060 1.130 1.050 1.130 860,431 +0.06(+5.61%)
Aug 24, 2021 1.050 1.070 1.010 1.070 518,125 +0.03(+2.88%)
Aug 23, 2021 1.060 1.080 1.020 1.040 608,932 -0.05(-4.59%)
Aug 20, 2021 1.110 1.130 1.070 1.090 400,786 -0.04(-3.54%)
Aug 19, 2021 1.060 1.130 1.050 1.130 1,117,780 +0.07(+6.60%)
Aug 18, 2021 1.100 1.110 1.050 1.060 711,807 -0.04(-3.64%)
Aug 17, 2021 1.180 1.190 1.020 1.100 1,489,729 -0.04(-3.51%)
Aug 16, 2021 1.100 1.210 1.060 1.140 3,847,314 +0.12(+11.76%)
Aug 13, 2021 0.9100 1.060 0.8800 1.020 1,502,506 +0.12(+13.33%)
Aug 12, 2021 0.8500 0.9100 0.8500 0.9000 674,591 +0.00(+0.00%)
Aug 11, 2021 0.8000 0.9100 0.7800 0.9000 1,891,494 +0.11(+13.92%)
Aug 10, 2021 0.8100 0.8100 0.7800 0.7900 314,639 -0.04(-4.82%)
Aug 09, 2021 0.8200 0.8300 0.8100 0.8300 195,143 -0.01(-1.19%)
Aug 06, 2021 0.8300 0.8400 0.8100 0.8400 381,676 +0.01(+1.20%)
Aug 05, 2021 0.8200 0.8500 0.8000 0.8300 457,591 +0.02(+2.47%)
Aug 04, 2021 0.8000 0.8200 0.7700 0.8100 358,814 +0.03(+3.85%)
Aug 03, 2021 0.8000 0.8400 0.7600 0.7800 323,141 +0.00(+0.00%)
Jul 30, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 29, 2021 0.7700 0.7900 0.7500 0.7800 159,191 +0.02(+2.63%)
Jul 28, 2021 0.7300 0.8300 0.7100 0.7600 713,066 +0.04(+5.56%)
Jul 27, 2021 0.7200 0.7200 0.7000 0.7200 164,980 +0.00(+0.00%)
Jul 26, 2021 0.7200 0.7400 0.7100 0.7200 196,910 -0.01(-1.37%)
Jul 23, 2021 0.7400 0.7400 0.7300 0.7300 184,180 +0.00(+0.00%)
Jul 22, 2021 0.7000 0.7300 0.7000 0.7300 158,284 +0.03(+4.29%)
Jul 21, 2021 0.7300 0.7300 0.6900 0.7000 264,775 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7500 0.6800 0.7000 701,676 +0.00(+0.00%)
Jul 19, 2021 0.7200 0.7300 0.6900 0.7000 617,678 -0.04(-5.41%)
Jul 16, 2021 0.7600 0.7600 0.7300 0.7400 404,737 -0.02(-2.63%)
Jul 15, 2021 0.8400 0.8600 0.7500 0.7600 1,102,319 -0.09(-10.59%)
Jul 14, 2021 0.8400 0.8700 0.8300 0.8500 512,175 +0.00(+0.00%)
Jul 13, 2021 0.8800 0.8800 0.8300 0.8500 638,369 -0.03(-3.41%)
Jul 12, 2021 0.8800 0.9100 0.8800 0.8800 260,651 -0.02(-2.22%)
Jul 09, 2021 0.8900 0.9000 0.8800 0.9000 310,065 +0.01(+1.12%)
Jul 08, 2021 0.9000 0.9000 0.8600 0.8900 575,141 -0.01(-1.11%)
Jul 07, 2021 0.9000 0.9200 0.8600 0.9000 387,867 +0.00(+0.00%)
Jul 06, 2021 0.9000 0.9700 0.8700 0.9000 1,302,602 +0.03(+3.45%)
Jul 05, 2021 0.8000 0.9400 0.8000 0.8700 804,767 +0.06(+7.41%)
Jul 02, 2021 0.8000 0.8100 0.7700 0.8100 268,942 +0.03(+3.85%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.8000 0.8000 0.7400 0.7600 305,001 -0.03(-3.80%)
Jun 28, 2021 0.7700 0.8100 0.7500 0.7900 429,177 +0.00(+0.00%)
Jun 25, 2021 0.7800 0.7900 0.7600 0.7900 170,409 +0.00(+0.00%)
Jun 24, 2021 0.7600 0.7900 0.7500 0.7900 275,071 +0.02(+2.60%)
Jun 23, 2021 0.7500 0.7700 0.7300 0.7700 608,107 +0.03(+4.05%)
Jun 22, 2021 0.7500 0.7700 0.7400 0.7400 448,863 -0.01(-1.33%)
Jun 21, 2021 0.7600 0.7800 0.7400 0.7500 331,112 -0.01(-1.32%)
Jun 18, 2021 0.7800 0.7800 0.7500 0.7600 302,167 -0.03(-3.80%)
Jun 17, 2021 0.7300 0.7900 0.7200 0.7900 664,268 +0.04(+5.33%)
Jun 16, 2021 0.7300 0.7500 0.7000 0.7500 930,836 +0.00(+0.00%)
Jun 15, 2021 0.7500 0.7600 0.7400 0.7500 300,327 -0.01(-1.32%)
Jun 14, 2021 0.7900 0.8200 0.7400 0.7600 1,267,549 -0.03(-3.80%)
Jun 11, 2021 0.7700 0.8500 0.7400 0.7900 1,274,365 -0.05(-5.95%)
Jun 10, 2021 0.7300 0.8500 0.7000 0.8400 1,267,794 +0.09(+12.00%)
Jun 09, 2021 0.7500 0.7500 0.7200 0.7500 615,744 +0.01(+1.35%)
Jun 08, 2021 0.7900 0.7900 0.7400 0.7400 597,198 -0.03(-3.90%)
Jun 07, 2021 0.7900 0.7900 0.7500 0.7700 761,379 -0.03(-3.75%)
Jun 04, 2021 0.8100 0.8200 0.7800 0.8000 748,872 -0.03(-3.61%)
Jun 03, 2021 84.00 0.8400 0.7700 0.8300 71,830,496 -0.02(-2.35%)
Jun 02, 2021 0.8100 0.9000 0.8100 0.8500 350,712 +0.00(+0.00%)
Jun 01, 2021 0.8500 0.9200 0.8000 0.8500 500,852 +0.01(+1.19%)
May 31, 2021 0.9300 0.9400 0.8300 0.8400 650,053 -0.07(-7.69%)
May 28, 2021 0.7600 0.9200 0.7400 0.9100 1,573,408 +0.15(+19.74%)
May 27, 2021 0.7500 0.7700 0.7200 0.7600 642,683 +0.01(+1.33%)
May 26, 2021 0.7600 0.8000 0.7200 0.7500 947,443 +0.01(+1.35%)
May 25, 2021 0.8000 0.8000 0.7200 0.7400 1,722,326 -0.09(-10.84%)
May 21, 2021 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
May 20, 2021 0.9200 0.9300 0.8100 0.8500 914,634 -0.09(-9.57%)
May 19, 2021 0.9600 0.9700 0.9100 0.9400 467,426 -0.04(-4.08%)
May 18, 2021 0.9600 0.9900 0.9200 0.9800 568,393 +0.01(+1.03%)
May 17, 2021 1.010 1.030 0.9600 0.9700 407,687 -0.04(-3.96%)
May 14, 2021 0.9700 1.050 0.9200 1.010 533,938 +0.07(+7.45%)
May 13, 2021 1.030 1.040 0.9300 0.9400 570,598 -0.06(-6.00%)
May 12, 2021 1.010 1.050 0.9800 1.000 452,016 +0.00(+0.00%)
May 11, 2021 1.000 1.030 0.9400 1.000 1,052,219 -0.10(-9.09%)
May 10, 2021 1.220 1.220 1.080 1.100 725,759 -0.12(-9.84%)
May 07, 2021 1.240 1.330 1.190 1.220 548,530 +0.00(+0.00%)
May 06, 2021 1.230 1.230 1.080 1.220 1,287,838 -0.07(-5.43%)
May 05, 2021 1.290 1.290 1.220 1.290 563,951 -0.01(-0.77%)
May 04, 2021 1.350 1.390 1.210 1.300 1,265,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.