Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 47,892 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 115,601 -0.01(-14.29%)
Apr 25, 2023 0.0400 0.0400 0.0300 0.0350 1,016,300 -0.01(-22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 87,099 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 26,593 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 67,380 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0500 206,315 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 17,100 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0550 219,400 +0.00(+10.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 11,498 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 95,174 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 82,282 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 17,050 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 5,065 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 30,667 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 261,001 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 556,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 385 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 486,194 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 65,800 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0550 157,500 -0.00(-8.33%)
Mar 10, 2023 0.0550 0.0600 0.0550 0.0600 1,257,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 47,762 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0650 0.0500 0.0600 704,000 +0.00(+9.09%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0550 321,300 +0.01(+22.22%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 3,507 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 97,870 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 232,800 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 31,639 +0.01(+11.11%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0450 272,722 -0.01(-18.18%)
Feb 27, 2023 0.0600 0.0600 0.0530 0.0550 191,850 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 329,010 +0.00(+9.09%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 520,711 -0.01(-12.70%)
Feb 21, 2023 0.0600 0.0630 0.0600 0.0630 39,184 -0.00(-3.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0630 0.0650 472,500 +0.00(+3.17%)
Feb 15, 2023 0.0650 0.0650 0.0630 0.0630 763,713 -0.00(-3.08%)
Feb 13, 2023 0.0650 0 -0.00(-4.41%)
Feb 10, 2023 0.0750 0.0750 0.0680 0.0680 262,806 +0.00(+4.62%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 186,100 -0.01(-7.14%)
Feb 08, 2023 0.0680 0.0700 0.0650 0.0700 8,500 +0.00(+2.94%)
Feb 07, 2023 0.0650 0.0680 0.0650 0.0680 56,970 +0.00(+4.62%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0650 319,000 -0.01(-7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 34,408 +0.01(+7.69%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 96,200 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0650 767,142 -0.00(-4.41%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0680 113,908 +0.00(+4.62%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 21,428 -0.00(-4.41%)
Jan 27, 2023 0.0650 0.0680 0.0650 0.0680 9,025 -0.00(-2.86%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0700 610,000 -0.00(-4.11%)
Jan 25, 2023 0.0700 0.0730 0.0700 0.0730 11,700 +0.00(+4.29%)
Jan 24, 2023 0.0700 0.0730 0.0700 0.0700 274,107 +0.00(+0.00%)
Jan 23, 2023 0.0730 0.0730 0.0700 0.0700 12,277 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 55,084 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0730 0.0750 225,087 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 19,838 +0.00(+0.00%)
Jan 17, 2023 0.0830 0.0850 0.0800 0.0800 181,013 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0830 0.0850 26,315 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0800 0.0850 30,500 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0850 93,062 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0800 0.0850 68,995 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Jan 09, 2023 0.0900 0.0900 0.0800 0.0800 188,329 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.0900 0.0800 0.0900 176,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0850 37,017 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0950 0.0800 0.0850 434,052 +0.01(+13.33%)
Jan 03, 2023 0.0650 0.0750 0.0650 0.0750 252,236 +0.01(+15.38%)
Dec 30, 2022 0.0650 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0650 90,013 +0.01(+8.33%)
Dec 28, 2022 0.0650 0.0700 0.0600 0.0600 509,241 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0650 222,000 +0.01(+8.33%)
Dec 21, 2022 0.0600 0.0600 0.0550 0.0600 258,157 -0.01(-7.69%)
Dec 20, 2022 0.0600 0.0650 0.0580 0.0650 372,004 +0.01(+8.33%)
Dec 19, 2022 0.0650 0.0650 0.0600 0.0600 249,300 -0.00(-4.76%)
Dec 16, 2022 0.0600 0.0630 0.0580 0.0630 418,216 -0.00(-3.08%)
Dec 15, 2022 0.0700 0.0700 0.0630 0.0650 841,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 133,016 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0750 0.0650 0.0700 323,895 -0.00(-6.67%)
Dec 12, 2022 0.0700 0.0750 0.0700 0.0750 294,131 +0.00(+0.00%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 408,414 +0.00(+0.00%)
Dec 08, 2022 0.0750 0.0800 0.0750 0.0750 129,500 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0750 327,168 -0.01(-6.25%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 317,297 +0.00(+0.00%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 130,687 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0850 35,075 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0830 0.0850 161,250 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0800 0.0850 361,414 -0.01(-10.53%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 29,414 -0.01(-5.00%)
Nov 28, 2022 0.1100 0.1100 0.1000 0.1000 101,400 -0.01(-9.09%)
Nov 25, 2022 0.0950 0.1150 0.0950 0.1100 740,585 +0.02(+22.22%)
Nov 23, 2022 0.0900 128 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 16,429 +0.01(+12.50%)
Nov 21, 2022 0.0850 0.0900 0.0800 0.0800 79,055 -0.01(-5.88%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0850 111,466 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0850 82,004 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0850 55,170 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 167,061 -0.00(-5.56%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 134,665 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0900 0.0850 0.0900 99,200 +0.00(+5.88%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0850 262,480 -0.00(-5.56%)
Nov 09, 2022 0.0900 0.0900 0.0900 0.0900 403,099 +0.00(+0.00%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 378,664 +0.00(+5.88%)
Nov 07, 2022 0.0850 0.0850 0.0850 0.0850 23,505 -0.00(-5.56%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0900 292,964 +0.00(+5.88%)
Nov 03, 2022 0.0800 0.0850 0.0800 0.0850 15,686 -0.00(-5.56%)
Nov 02, 2022 0.0900 0.0900 0.0850 0.0900 301,822 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0900 0.0900 126,809 -0.01(-5.26%)
Oct 31, 2022 0.1000 0.1000 0.0900 0.0950 93,089 -0.01(-5.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 139,000 +0.01(+11.11%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 157,950 +0.00(+0.00%)
Oct 26, 2022 0.0950 0.1000 0.0900 0.0900 161,250 +0.00(+0.00%)
Oct 25, 2022 0.1000 0.1000 0.0900 0.0900 87,779 -0.01(-5.26%)
Oct 24, 2022 0.0950 0.0950 0.0950 0.0950 19,320 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.1000 0.0950 0.0950 99,216 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1050 0.0950 0.0950 99,562 -0.01(-9.52%)
Oct 19, 2022 0.1050 0.1050 0.1000 0.1050 33,600 +0.00(+0.00%)
Oct 18, 2022 0.1050 0.1050 0.1050 0.1050 77,500 +0.00(+0.00%)
Oct 17, 2022 0.1200 0.1200 0.1050 0.1050 103,321 -0.01(-4.55%)
Oct 14, 2022 0.1250 0.1250 0.1100 0.1100 97,635 -0.01(-12.00%)
Oct 13, 2022 0.1100 0.1250 0.1050 0.1250 213,830 +0.01(+13.64%)
Oct 12, 2022 0.1150 0.1150 0.1100 0.1100 107,500 -0.01(-4.35%)
Oct 11, 2022 0.1150 0.1200 0.1150 0.1150 120,295 +0.00(+0.00%)
Oct 07, 2022 0.1150 0 -0.01(-8.00%)
Oct 06, 2022 0.1250 0.1300 0.1200 0.1250 49,100 +0.00(+0.00%)
Oct 05, 2022 0.1150 0.1300 0.1150 0.1250 167,492 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1250 0.1100 0.1250 477,063 +0.01(+13.64%)
Oct 03, 2022 0.1250 0.1250 0.1100 0.1100 238,815 -0.01(-4.35%)
Sep 30, 2022 0.1350 0.1350 0.1100 0.1150 378,240 -0.01(-11.54%)
Sep 29, 2022 0.1500 0.1600 0.1230 0.1300 688,263 -0.01(-7.14%)
Sep 28, 2022 0.1350 0.1450 0.1300 0.1400 119,115 +0.00(+0.00%)
Sep 27, 2022 0.1550 0.1600 0.1330 0.1400 421,686 -0.00(-3.45%)
Sep 26, 2022 0.1550 0.1550 0.1350 0.1450 270,899 -0.02(-9.38%)
Sep 23, 2022 0.1700 0.1700 0.1500 0.1600 317,171 -0.01(-5.88%)
Sep 22, 2022 0.1750 0.1950 0.1700 0.1700 190,300 -0.00(-2.86%)
Sep 21, 2022 0.1800 0.1800 0.1700 0.1750 166,818 -0.01(-2.78%)
Sep 20, 2022 0.1900 0.1900 0.1800 0.1800 182,887 -0.02(-7.69%)
Sep 19, 2022 0.1950 0.2000 0.1800 0.1950 574,033 -0.01(-4.88%)
Sep 16, 2022 0.2000 0.2100 0.1900 0.2050 325,954 +0.00(+0.00%)
Sep 15, 2022 0.2050 0.2050 0.2050 0.2050 31,765 +0.00(+0.00%)
Sep 14, 2022 0.2000 0.2050 0.1950 0.2050 211,923 +0.00(+2.50%)
Sep 13, 2022 0.2100 0.2100 0.1950 0.2000 163,003 -0.01(-4.76%)
Sep 12, 2022 0.2100 0.2100 0.2050 0.2100 466,550 -0.02(-6.67%)
Sep 09, 2022 0.1950 0.2300 0.1950 0.2250 562,506 +0.02(+12.50%)
Sep 08, 2022 0.1700 0.2050 0.1600 0.2000 972,160 +0.04(+21.21%)
Sep 07, 2022 0.1700 0.1700 0.1600 0.1650 116,639 +0.00(+0.00%)
Sep 06, 2022 0.1700 0.1700 0.1600 0.1650 106,819 +0.00(+0.00%)
Sep 02, 2022 0.1650 0 -0.01(-8.33%)
Sep 01, 2022 0.1650 0.1800 0.1650 0.1800 58,441 +0.01(+2.86%)
Aug 31, 2022 0.1750 0.1800 0.1650 0.1750 429,231 -0.01(-2.78%)
Aug 30, 2022 0.1950 0.1950 0.1700 0.1800 575,125 -0.02(-10.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 18,004 -0.01(-4.76%)
Aug 26, 2022 0.2250 0.2250 0.2100 0.2100 7,727 -0.02(-6.67%)
Aug 25, 2022 0.1900 0.2250 0.1900 0.2250 300,712 +0.04(+18.42%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1900 512,130 +0.00(+0.00%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 5,100 +0.01(+2.70%)
Aug 22, 2022 0.1850 0.1900 0.1850 0.1850 443,781 -0.01(-2.63%)
Aug 19, 2022 0.1950 0.1950 0.1850 0.1900 83,268 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1900 0.1800 0.1900 607,872 +0.01(+5.56%)
Aug 17, 2022 0.1800 0.1850 0.1700 0.1800 584,655 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1850 0.1700 0.1800 515,084 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1750 395,309 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1950 0.1850 0.1850 146,712 -0.01(-2.63%)
Aug 11, 2022 0.1850 0.2000 0.1850 0.1900 1,115,010 +0.01(+2.70%)
Aug 10, 2022 0.1900 0.1950 0.1850 0.1850 202,692 -0.01(-2.63%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1900 253,785 -0.01(-2.56%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.1950 94,062 +0.00(+0.00%)
Aug 05, 2022 0.2000 0.2000 0.1950 0.1950 51,303 -0.01(-2.50%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2000 56,219 -0.01(-6.98%)
Aug 03, 2022 0.2100 0.2150 0.2050 0.2150 66,710 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2150 0.2000 0.2150 180,637 +0.01(+2.38%)
Jul 29, 2022 0.2100 0 -0.02(-8.70%)
Jul 28, 2022 0.2150 0.2300 0.2000 0.2300 138,188 +0.02(+9.52%)
Jul 27, 2022 0.1950 0.2150 0.1950 0.2100 146,650 +0.01(+7.69%)
Jul 26, 2022 0.2150 0.2150 0.1950 0.1950 72,696 -0.01(-2.50%)
Jul 25, 2022 0.2000 0.2150 0.1900 0.2000 202,206 +0.00(+0.00%)
Jul 22, 2022 0.1950 0.2050 0.1950 0.2000 68,796 +0.00(+1.01%)
Jul 21, 2022 0.2000 0.2000 0.1950 0.1980 101,351 +0.01(+4.21%)
Jul 20, 2022 0.2000 0.2050 0.1900 0.1900 156,034 -0.01(-2.56%)
Jul 19, 2022 0.1950 0.2050 0.1900 0.1950 190,112 -0.01(-2.50%)
Jul 18, 2022 0.2000 0.2100 0.2000 0.2000 108,028 -0.00(-2.44%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2050 118,406 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0.1950 0.2050 200,946 -0.01(-2.38%)
Jul 13, 2022 0.2100 0.2300 0.1950 0.2100 125,102 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.1950 0.2100 269,930 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2400 0.2150 0.2200 73,551 -0.01(-2.22%)
Jul 08, 2022 0.2250 0.2450 0.2200 0.2250 184,749 -0.01(-2.17%)
Jul 07, 2022 0.2600 0.2600 0.2300 0.2300 91,938 -0.00(-2.13%)
Jul 06, 2022 0.2450 0.2450 0.2250 0.2350 105,286 -0.02(-6.00%)
Jul 05, 2022 0.2550 0.2550 0.2300 0.2500 272,125 -0.01(-1.96%)
Jul 04, 2022 0.2700 0.2700 0.2550 0.2550 23,928 +0.00(+0.00%)
Jun 30, 2022 0.2550 0 +0.01(+4.08%)
Jun 29, 2022 0.2450 0.2450 0.2400 0.2450 51,451 -0.01(-3.92%)
Jun 28, 2022 0.2900 0.2950 0.2500 0.2550 416,009 -0.04(-13.56%)
Jun 27, 2022 0.2850 0.2950 0.2550 0.2950 186,742 +0.04(+18.00%)
Jun 24, 2022 0.2350 0.2750 0.2350 0.2500 388,556 +0.02(+6.38%)
Jun 23, 2022 0.2300 0.2600 0.2250 0.2350 956,791 +0.04(+23.68%)
Jun 22, 2022 0.1850 0.1900 0.1800 0.1900 222,785 +0.01(+5.56%)
Jun 21, 2022 0.1900 0.1900 0.1700 0.1800 166,697 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1700 0.1850 60,693 -0.01(-5.13%)
Jun 17, 2022 0.1950 0.1950 0.1700 0.1950 466,295 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1950 145,494 -0.01(-4.88%)
Jun 15, 2022 0.1850 0.2050 0.1800 0.2050 283,353 +0.02(+13.89%)
Jun 14, 2022 0.2000 0.2050 0.1800 0.1800 509,404 -0.02(-10.00%)
Jun 13, 2022 0.2200 0.2200 0.1950 0.2000 604,396 -0.03(-13.04%)
Jun 10, 2022 0.2250 0.2300 0.2200 0.2300 244,300 +0.01(+2.22%)
Jun 09, 2022 0.2100 0.2300 0.1900 0.2250 1,188,889 +0.01(+2.27%)
Jun 08, 2022 0.2300 0.2350 0.2200 0.2200 116,015 -0.02(-8.33%)
Jun 07, 2022 0.2550 0.2550 0.2250 0.2400 521,600 -0.02(-7.69%)
Jun 06, 2022 0.2650 0.2650 0.2500 0.2600 193,974 +0.00(+0.00%)
Jun 03, 2022 0.2350 0.2700 0.2350 0.2600 772,742 +0.03(+10.64%)
Jun 02, 2022 0.2350 0.2350 0.2350 0.2350 32,985 -0.01(-2.08%)
Jun 01, 2022 0.2200 0.2400 0.2100 0.2400 284,786 +0.01(+4.35%)
May 31, 2022 0.2400 0.2400 0.2200 0.2300 245,398 -0.00(-2.13%)
May 30, 2022 0.2450 0.2450 0.2300 0.2350 32,301 +0.00(+0.00%)
May 27, 2022 0.2600 0.2600 0.2350 0.2350 503,408 -0.02(-7.84%)
May 26, 2022 0.2350 0.2600 0.2300 0.2550 376,514 +0.02(+6.25%)
May 25, 2022 0.2400 0.2400 0.2250 0.2400 177,341 +0.01(+2.13%)
May 24, 2022 0.2400 0.2400 0.2300 0.2350 202,060 -0.01(-2.08%)
May 20, 2022 0.2400 0 -0.01(-4.00%)
May 19, 2022 0.2700 0.2800 0.2450 0.2500 611,647 -0.03(-10.71%)
May 18, 2022 0.3000 0.3050 0.2800 0.2800 348,710 -0.03(-9.68%)
May 17, 2022 0.3200 0.3350 0.2900 0.3100 914,403 -0.01(-3.13%)
May 16, 2022 0.3050 0.3450 0.3000 0.3200 1,020,691 +0.02(+6.67%)
May 13, 2022 0.2700 0.3100 0.2700 0.3000 694,414 +0.03(+13.21%)
May 12, 2022 0.2700 0.2800 0.2600 0.2650 1,066,159 +0.01(+1.92%)
May 11, 2022 0.2650 0.2700 0.2350 0.2600 1,829,199 -0.02(-5.45%)
May 10, 2022 0.2450 0.3200 0.2400 0.2750 4,960,453 +0.08(+37.50%)
May 09, 2022 0.2350 0.2350 0.1800 0.2000 2,608,444 -0.07(-24.53%)
May 06, 2022 0.2700 0.2850 0.2500 0.2650 854,513 -0.01(-1.85%)
May 05, 2022 0.2300 0.2750 0.2100 0.2700 3,387,380 -0.01(-5.26%)
May 03, 2022 0.2850 0 -0.10(-25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.