Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 29, 2021 0.9000 0.9200 0.8800 0.9200 8,000 +0.04(+4.55%)
Apr 28, 2021 0.8800 0.8800 0.8800 0.8800 2,700 -0.02(-2.22%)
Apr 27, 2021 0.8600 0.9000 0.8400 0.9000 84,500 +0.04(+4.65%)
Apr 26, 2021 0.8900 0.8900 0.8600 0.8600 7,000 -0.03(-3.37%)
Apr 23, 2021 0.8900 0.8900 0.8900 120 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.8900 0.8900 0.8900 3,075 -0.01(-1.11%)
Apr 21, 2021 0.9000 0.9000 0.9000 0.9000 1,554 +0.00(+0.00%)
Apr 20, 2021 0.9200 0.9200 0.9000 0.9000 5,500 -0.02(-2.17%)
Apr 19, 2021 0.8800 0.9300 0.8800 0.9200 18,630 +0.05(+5.75%)
Apr 16, 2021 0.9000 0.9000 0.8700 0.8700 7,850 +0.02(+2.35%)
Apr 15, 2021 0.9000 0.9000 0.8500 0.8500 4,379 -0.01(-1.16%)
Apr 14, 2021 0.8600 0.8600 0.8600 0.8600 6,000 +0.00(+0.00%)
Apr 13, 2021 0.8600 0.8700 0.8500 0.8600 10,000 +0.01(+1.18%)
Apr 12, 2021 0.8800 0.8800 0.8300 0.8500 19,848 -0.03(-3.41%)
Apr 09, 2021 0.9600 0.9600 0.8800 0.8800 15,000 +0.00(+0.00%)
Apr 08, 2021 0.8900 0.8900 0.8800 0.8800 3,500 +0.00(+0.00%)
Apr 07, 2021 0.8800 0.8800 0.8800 0.8800 13,001 +0.00(+0.00%)
Apr 06, 2021 0.8800 0.8800 0.8800 0.8800 3,100 +0.00(+0.00%)
Apr 05, 2021 1.000 1.000 0.8800 0.8800 18,637 -0.02(-2.22%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Mar 31, 2021 0.8600 0.8600 0.8500 0.8600 7,800 +0.01(+1.18%)
Mar 30, 2021 0.8700 0.8700 0.8100 0.8500 29,077 -0.02(-2.30%)
Mar 29, 2021 0.9000 0.9000 0.8700 0.8700 7,580 -0.03(-3.33%)
Mar 26, 2021 0.8800 0.9000 0.8800 0.9000 13,500 +0.00(+0.00%)
Mar 25, 2021 0.9300 0.9300 0.9000 0.9000 23,200 +0.00(+0.00%)
Mar 24, 2021 0.9400 0.9600 0.9000 0.9000 30,147 +0.00(+0.00%)
Mar 23, 2021 0.9200 0.9200 0.9000 0.9000 10,100 -0.03(-3.23%)
Mar 22, 2021 0.9400 0.9400 0.9300 0.9300 11,799 +0.01(+1.09%)
Mar 19, 2021 0.9300 0.9300 0.9200 0.9200 1,000 -0.03(-3.16%)
Mar 18, 2021 0.9500 0.9500 0.9500 0.9500 1,785 +0.02(+2.15%)
Mar 17, 2021 0.9300 0.9300 0.9300 0.9300 1,502 -0.02(-2.11%)
Mar 16, 2021 0.9300 0.9500 0.9300 0.9500 10,700 +0.01(+1.06%)
Mar 15, 2021 0.9400 0.9500 0.9200 0.9400 50,600 -0.02(-2.08%)
Mar 12, 2021 0.9500 0.9800 0.9500 0.9600 48,242 +0.01(+1.05%)
Mar 11, 2021 0.9500 0.9500 0.9200 0.9500 7,000 +0.00(+0.00%)
Mar 10, 2021 0.9500 0.9500 0.9400 0.9500 5,500 -0.03(-3.06%)
Mar 09, 2021 0.9800 0.9800 0.9800 0.9800 1,165 +0.01(+1.03%)
Mar 08, 2021 0.9500 1.000 0.9500 0.9700 24,319 +0.07(+7.78%)
Mar 05, 2021 0.9500 1.000 0.9000 0.9000 25,050 +0.00(+0.00%)
Mar 04, 2021 0.9100 0.9100 0.9000 0.9000 14,000 -0.05(-5.26%)
Mar 02, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 01, 2021 0.9800 0.9800 0.9000 0.9300 21,066 +0.02(+2.20%)
Feb 26, 2021 0.9500 0.9600 0.9100 0.9100 24,086 -0.07(-7.14%)
Feb 25, 2021 0.9800 0.9800 0.9500 0.9800 7,360 +0.00(+0.00%)
Feb 24, 2021 0.9800 0.9900 0.9800 0.9800 14,990 +0.00(+0.00%)
Feb 23, 2021 1.020 1.020 0.9600 0.9800 11,420 -0.04(-3.92%)
Feb 22, 2021 0.9700 1.020 0.9700 1.020 51,700 +0.05(+5.15%)
Feb 19, 2021 0.9500 0.9700 0.9400 0.9700 14,845 +0.02(+2.11%)
Feb 18, 2021 0.9600 0.9600 0.9400 0.9500 13,227 +0.00(+0.00%)
Feb 17, 2021 0.9500 0.9500 0.9500 0.9500 2,025 -0.02(-2.06%)
Feb 16, 2021 0.9500 0.9700 0.9500 0.9700 12,463 +0.02(+2.11%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.04(+4.40%)
Feb 11, 2021 0.9600 0.9600 0.9100 0.9100 4,081 -0.07(-7.14%)
Feb 10, 2021 0.9900 0.9900 0.9500 0.9800 6,160 +0.00(+0.00%)
Feb 09, 2021 0.9500 0.9800 0.9500 0.9800 3,464 +0.00(+0.00%)
Feb 08, 2021 0.9800 0.9800 0.9800 0.9800 4,167 +0.00(+0.00%)
Feb 05, 2021 0.9500 0.9800 0.9500 0.9800 4,478 +0.03(+3.16%)
Feb 04, 2021 0.9200 0.9500 0.9100 0.9500 16,900 +0.00(+0.00%)
Feb 03, 2021 0.9400 0.9500 0.9300 0.9500 25,898 -0.05(-5.00%)
Feb 02, 2021 1.010 1.010 0.9500 1.000 30,846 -0.01(-0.99%)
Feb 01, 2021 0.8700 1.040 0.8700 1.010 87,001 +0.17(+20.24%)
Jan 29, 2021 0.8400 0.8700 0.8400 0.8400 14,950 +0.02(+2.44%)
Jan 28, 2021 0.8100 0.8400 0.8000 0.8200 25,244 +0.01(+1.23%)
Jan 27, 2021 0.8600 0.8700 0.8100 0.8100 22,381 -0.06(-6.90%)
Jan 26, 2021 0.8800 0.8800 0.8600 0.8700 12,027 -0.01(-1.14%)
Jan 25, 2021 0.9000 0.9000 0.8800 0.8800 29,763 -0.01(-1.12%)
Jan 22, 2021 0.9000 0.9000 0.8600 0.8900 33,914 -0.01(-1.11%)
Jan 21, 2021 0.9000 0.9000 0.8800 0.9000 26,526 +0.03(+3.45%)
Jan 20, 2021 0.8750 0.8800 0.8500 0.8700 1,513,810 -0.03(-3.33%)
Jan 19, 2021 0.9000 0.9000 0.8900 0.9000 10,620 +0.00(+0.00%)
Jan 18, 2021 0.8900 0.9000 0.8800 0.9000 4,676 +0.01(+1.12%)
Jan 15, 2021 0.8700 0.8900 0.8600 0.8900 34,357 +0.02(+2.30%)
Jan 14, 2021 0.8800 0.8800 0.8700 0.8700 22,875 +0.00(+0.00%)
Jan 13, 2021 0.8800 0.9000 0.8700 0.8700 19,688 +0.00(+0.00%)
Jan 12, 2021 0.8900 0.8900 0.8700 0.8700 15,420 -0.03(-3.33%)
Jan 11, 2021 0.9200 0.9200 0.8800 0.9000 32,157 -0.05(-5.26%)
Jan 08, 2021 0.9600 0.9600 0.9400 0.9500 20,915 +0.00(+0.00%)
Jan 07, 2021 0.9300 0.9500 0.9300 0.9500 11,200 +0.02(+2.15%)
Jan 06, 2021 0.9700 0.9700 0.9300 0.9300 7,300 -0.01(-1.06%)
Jan 05, 2021 0.9200 0.9400 0.9200 0.9400 19,959 +0.04(+4.44%)
Jan 04, 2021 0.9700 0.9700 0.9000 0.9000 17,101 -0.02(-2.17%)
Dec 31, 2020 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Dec 30, 2020 0.9200 0.9800 0.9200 0.9800 42,880 +0.06(+6.52%)
Dec 29, 2020 0.8600 0.9200 0.8400 0.9200 72,253 +0.07(+8.24%)
Dec 24, 2020 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 23, 2020 0.8300 0.8500 0.8300 0.8500 13,394 +0.03(+3.66%)
Dec 22, 2020 0.8800 0.8800 0.8000 0.8200 128,860 -0.05(-5.75%)
Dec 21, 2020 0.9100 0.9100 0.8700 0.8700 12,761 -0.03(-3.33%)
Dec 18, 2020 0.9100 0.9200 0.9000 0.9000 11,200 +0.03(+3.45%)
Dec 17, 2020 0.8900 0.9000 0.8500 0.8700 68,026 -0.03(-3.33%)
Dec 16, 2020 0.9300 0.9400 0.8900 0.9000 120,066 -0.02(-2.17%)
Dec 15, 2020 0.9600 0.9600 0.9100 0.9200 20,805 +0.02(+2.22%)
Dec 14, 2020 0.9000 0.9000 0.8800 0.9000 35,860 +0.00(+0.00%)
Dec 11, 2020 0.9000 0.9000 0.8700 0.9000 15,000 -0.05(-5.26%)
Dec 10, 2020 0.9200 0.9500 0.8500 0.9500 62,163 +0.03(+3.26%)
Dec 09, 2020 0.9400 1.000 0.9200 0.9200 86,623 -0.05(-5.15%)
Dec 08, 2020 0.9500 0.9700 0.9000 0.9700 20,500 +0.02(+2.11%)
Dec 07, 2020 0.9500 0.9800 0.9500 0.9500 23,946 +0.00(+0.00%)
Dec 04, 2020 1.000 1.010 0.9500 0.9500 30,251 -0.03(-3.06%)
Dec 03, 2020 0.9300 1.150 0.9300 0.9800 58,075 +0.04(+4.26%)
Dec 02, 2020 0.9600 0.9600 0.9400 0.9400 22,513 -0.02(-2.08%)
Dec 01, 2020 0.9900 0.9900 0.9600 0.9600 16,000 -0.02(-2.04%)
Nov 30, 2020 0.9900 1.000 0.9700 0.9800 7,610 +0.00(+0.00%)
Nov 27, 2020 0.9500 0.9800 0.9500 0.9800 62,140 +0.03(+3.16%)
Nov 26, 2020 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Nov 25, 2020 0.9600 0.9600 0.9400 0.9400 160,649 +0.00(+0.00%)
Nov 24, 2020 1.050 1.050 0.9000 0.9400 76,607 -0.10(-9.62%)
Nov 23, 2020 1.000 1.040 1.000 1.040 6,556 +0.05(+5.05%)
Nov 20, 2020 0.9500 0.9900 0.9100 0.9900 53,053 +0.04(+4.21%)
Nov 19, 2020 0.9500 0.9500 0.9100 0.9500 56,672 +0.01(+1.06%)
Nov 18, 2020 0.9800 0.9800 0.9400 0.9400 11,402 -0.02(-2.08%)
Nov 17, 2020 1.060 1.060 0.9200 0.9600 101,281 -0.09(-8.57%)
Nov 16, 2020 1.060 1.060 1.050 1.050 6,100 +0.00(+0.00%)
Nov 13, 2020 1.020 1.070 1.020 1.050 35,000 +0.05(+5.00%)
Nov 12, 2020 1.080 1.080 1.000 1.000 62,880 -0.03(-2.91%)
Nov 11, 2020 1.050 1.050 1.020 1.030 15,743 -0.02(-1.90%)
Nov 10, 2020 1.080 1.080 1.020 1.050 19,550 -0.01(-0.94%)
Nov 09, 2020 1.170 1.170 1.020 1.060 35,578 -0.07(-6.19%)
Nov 06, 2020 1.150 1.150 1.100 1.130 16,800 +0.02(+1.80%)
Nov 05, 2020 1.110 1.120 1.100 1.110 17,700 +0.01(+0.91%)
Nov 04, 2020 1.160 1.160 1.100 1.100 16,200 -0.06(-5.17%)
Nov 03, 2020 1.200 1.200 1.140 1.160 32,608 +0.01(+0.87%)
Nov 02, 2020 1.230 1.230 1.150 1.150 11,022 -0.03(-2.54%)
Oct 30, 2020 1.200 1.260 1.180 1.180 56,683 -0.02(-1.67%)
Oct 29, 2020 1.200 1.220 1.150 1.200 26,114 +0.00(+0.00%)
Oct 28, 2020 1.190 1.260 1.100 1.200 133,506 +0.02(+1.69%)
Oct 27, 2020 1.200 1.240 1.180 1.180 14,319 -0.01(-0.84%)
Oct 26, 2020 1.230 1.240 1.190 1.190 34,347 +0.02(+1.71%)
Oct 23, 2020 1.250 1.250 1.170 1.170 3,700 -0.03(-2.50%)
Oct 22, 2020 1.160 1.230 1.160 1.200 102,278 +0.09(+8.11%)
Oct 21, 2020 1.200 1.220 1.110 1.110 55,800 -0.03(-2.63%)
Oct 20, 2020 1.130 1.150 1.120 1.140 28,039 +0.01(+0.88%)
Oct 19, 2020 1.150 1.200 1.130 1.130 58,604 -0.02(-1.74%)
Oct 16, 2020 1.180 1.180 1.080 1.150 102,944 +0.00(+0.00%)
Oct 15, 2020 1.110 1.180 1.110 1.150 59,580 +0.05(+4.55%)
Oct 14, 2020 1.230 1.240 1.100 1.100 118,278 -0.09(-7.56%)
Oct 13, 2020 1.310 1.310 1.190 1.190 55,400 -0.08(-6.30%)
Oct 09, 2020 1.270 1.270 1.270 0 +0.05(+4.10%)
Oct 08, 2020 1.220 1.220 1.220 1.220 3,434 -0.05(-3.94%)
Oct 07, 2020 1.320 1.320 1.250 1.270 32,367 -0.08(-5.93%)
Oct 06, 2020 1.350 1.390 1.340 1.350 30,100 +0.00(+0.00%)
Oct 05, 2020 1.370 1.380 1.320 1.350 20,248 -0.03(-2.17%)
Oct 02, 2020 1.360 1.380 1.340 1.380 38,282 +0.04(+2.99%)
Oct 01, 2020 1.270 1.340 1.270 1.340 45,123 +0.13(+10.74%)
Sep 30, 2020 1.220 1.300 1.170 1.210 26,950 -0.10(-7.63%)
Sep 29, 2020 1.330 1.340 1.310 1.310 14,939 +0.00(+0.00%)
Sep 28, 2020 1.340 1.340 1.280 1.310 9,623 -0.04(-2.96%)
Sep 25, 2020 1.150 1.350 1.140 1.350 47,370 +0.19(+16.38%)
Sep 24, 2020 1.210 1.240 1.160 1.160 41,730 -0.09(-7.20%)
Sep 23, 2020 1.300 1.330 1.250 1.250 42,941 -0.08(-6.02%)
Sep 22, 2020 1.330 1.370 1.330 1.330 30,747 +0.00(+0.00%)
Sep 21, 2020 1.380 1.380 1.310 1.330 10,625 -0.05(-3.62%)
Sep 18, 2020 1.340 1.380 1.300 1.380 53,379 +0.04(+2.99%)
Sep 17, 2020 1.400 1.400 1.260 1.340 9,800 -0.05(-3.60%)
Sep 16, 2020 1.440 1.440 1.260 1.390 72,676 -0.05(-3.47%)
Sep 15, 2020 1.430 1.480 1.400 1.440 182,843 +0.04(+2.86%)
Sep 14, 2020 1.080 1.410 1.080 1.400 206,201 +0.30(+27.27%)
Sep 11, 2020 1.010 1.100 0.9700 1.100 58,091 +0.10(+10.00%)
Sep 10, 2020 1.090 1.090 1.000 1.000 49,899 -0.04(-3.85%)
Sep 09, 2020 1.130 1.130 1.040 1.040 31,217 -0.04(-3.70%)
Sep 08, 2020 1.170 1.170 1.070 1.080 35,014 -0.04(-3.57%)
Sep 04, 2020 1.120 1.120 1.120 0 +0.07(+6.67%)
Sep 03, 2020 1.150 1.150 1.030 1.050 58,260 -0.09(-7.89%)
Sep 02, 2020 1.150 1.150 1.100 1.140 37,263 -0.03(-2.56%)
Sep 01, 2020 1.290 1.300 1.150 1.170 27,600 -0.10(-7.87%)
Aug 31, 2020 1.340 1.340 1.270 1.270 21,982 +0.00(+0.00%)
Aug 28, 2020 1.260 1.270 1.260 1.270 5,795 +0.02(+1.60%)
Aug 27, 2020 1.220 1.250 1.220 1.250 2,700 -0.03(-2.34%)
Aug 26, 2020 1.250 1.300 1.250 1.280 22,816 +0.03(+2.40%)
Aug 25, 2020 1.300 1.300 1.250 1.250 14,833 -0.05(-3.85%)
Aug 24, 2020 1.310 1.350 1.300 1.300 14,152 +0.02(+1.56%)
Aug 21, 2020 1.330 1.340 1.280 1.280 12,530 -0.09(-6.57%)
Aug 20, 2020 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 19, 2020 1.400 1.450 1.370 1.370 21,605 -0.01(-0.72%)
Aug 18, 2020 1.380 1.450 1.380 1.380 60,576 +0.00(+0.00%)
Aug 17, 2020 1.370 1.380 1.310 1.380 16,052 +0.07(+5.34%)
Aug 14, 2020 1.340 1.370 1.310 1.310 17,950 -0.01(-0.76%)
Aug 13, 2020 1.320 1.340 1.320 1.320 2,700 +0.02(+1.54%)
Aug 12, 2020 1.320 1.390 1.300 1.300 20,490 +0.00(+0.00%)
Aug 11, 2020 1.330 1.340 1.280 1.300 28,900 -0.04(-2.99%)
Aug 10, 2020 1.340 1.350 1.300 1.340 14,050 +0.04(+3.08%)
Aug 07, 2020 1.330 1.330 1.190 1.300 34,000 -0.03(-2.26%)
Aug 06, 2020 1.460 1.460 1.270 1.330 72,484 -0.12(-8.28%)
Aug 05, 2020 1.510 1.520 1.390 1.450 38,900 -0.06(-3.97%)
Aug 04, 2020 1.530 1.530 1.470 1.510 35,877 +0.00(+0.00%)
Jul 31, 2020 1.510 1.510 1.510 0 -0.04(-2.58%)
Jul 30, 2020 1.560 1.560 1.450 1.550 84,296 +0.00(+0.00%)
Jul 29, 2020 1.550 1.550 1.540 1.550 13,000 -0.01(-0.64%)
Jul 28, 2020 1.490 1.560 1.480 1.560 15,959 +0.09(+6.12%)
Jul 27, 2020 1.550 1.600 1.460 1.470 138,306 -0.07(-4.55%)
Jul 24, 2020 1.560 1.560 1.530 1.540 18,819 -0.02(-1.28%)
Jul 23, 2020 1.550 1.580 1.460 1.560 117,127 +0.01(+0.65%)
Jul 22, 2020 1.570 1.570 1.460 1.550 70,877 -0.03(-1.90%)
Jul 21, 2020 1.630 1.760 1.450 1.580 260,239 -0.09(-5.39%)
Jul 20, 2020 1.440 1.690 1.430 1.670 155,811 +0.29(+21.01%)
Jul 17, 2020 1.390 1.410 1.380 1.380 40,535 -0.02(-1.43%)
Jul 16, 2020 1.290 1.400 1.240 1.400 54,195 +0.12(+9.37%)
Jul 15, 2020 1.270 1.290 1.160 1.280 97,608 +0.01(+0.79%)
Jul 14, 2020 1.230 1.310 1.170 1.270 103,434 -0.04(-3.05%)
Jul 13, 2020 1.450 1.490 1.310 1.310 114,204 -0.14(-9.66%)
Jul 10, 2020 1.280 1.450 1.240 1.450 104,080 +0.17(+13.28%)
Jul 09, 2020 1.190 1.300 1.190 1.280 62,661 +0.13(+11.30%)
Jul 08, 2020 1.330 1.330 1.090 1.150 122,838 -0.12(-9.45%)
Jul 07, 2020 0.9800 1.310 0.9800 1.270 163,220 +0.27(+27.00%)
Jul 06, 2020 0.9800 1.000 0.9700 1.000 31,692 +0.04(+4.17%)
Jul 03, 2020 0.9600 0.9600 0.9600 0.9600 2,300 -0.01(-1.03%)
Jul 02, 2020 0.8700 0.9900 0.8700 0.9700 65,675 +0.11(+12.79%)
Jun 30, 2020 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
Jun 29, 2020 0.8700 0.8700 0.8400 0.8400 6,754 -0.03(-3.45%)
Jun 26, 2020 0.8500 0.8800 0.8500 0.8700 22,269 +0.01(+1.16%)
Jun 25, 2020 0.8500 0.8600 0.8500 0.8600 26,139 +0.02(+2.38%)
Jun 24, 2020 0.8200 0.8400 0.8200 0.8400 21,013 +0.04(+5.00%)
Jun 23, 2020 0.8000 0.8400 0.8000 0.8000 34,000 +0.00(+0.00%)
Jun 22, 2020 0.8100 0.8100 0.8000 0.8000 13,900 +0.03(+3.90%)
Jun 19, 2020 0.7700 0.7700 0.7700 0.7700 8,000 -0.02(-2.53%)
Jun 18, 2020 0.7500 0.7900 0.7500 0.7900 14,060 +0.05(+6.76%)
Jun 17, 2020 0.7400 0.7400 0.7400 0.7400 8,033 -0.01(-1.33%)
Jun 16, 2020 0.7500 0.7600 0.7500 0.7500 30,100 -0.02(-2.60%)
Jun 15, 2020 0.7700 0.7700 0.7700 0.7700 14,000 -0.01(-1.28%)
Jun 12, 2020 0.8000 0.8000 0.7800 0.7800 1,000 +0.00(+0.00%)
Jun 11, 2020 0.8500 0.8500 0.7800 0.7800 82,510 -0.03(-3.70%)
Jun 10, 2020 0.8100 0.8100 0.8100 0.8100 2,565 -0.03(-3.57%)
Jun 09, 2020 0.8500 0.8500 0.8300 0.8400 29,444 +0.03(+3.70%)
Jun 08, 2020 0.8000 0.8300 0.8000 0.8100 13,788 +0.06(+8.00%)
Jun 05, 2020 0.7500 0.7500 0.7500 0.7500 6,850 -0.02(-2.60%)
Jun 04, 2020 0.7700 0.7900 0.7500 0.7700 25,600 -0.02(-2.53%)
Jun 03, 2020 0.7600 0.7900 0.7500 0.7900 80,311 +0.03(+3.95%)
Jun 02, 2020 0.7500 0.7600 0.7500 0.7600 13,000 +0.03(+4.11%)
Jun 01, 2020 0.7500 0.7500 0.7300 0.7300 5,000 -0.02(-2.67%)
May 29, 2020 0.6900 0.7500 0.6900 0.7500 33,500 +0.02(+2.74%)
May 28, 2020 0.7300 0.7300 0.7000 0.7300 45,524 +0.00(+0.00%)
May 27, 2020 0.7300 0.7300 0.7300 0.7300 8,374 -0.02(-2.67%)
May 26, 2020 0.7300 0.7500 0.7300 0.7500 8,000 +0.02(+2.74%)
May 25, 2020 0.7300 0.7300 0.7300 0.7300 12,000 -0.02(-2.67%)
May 22, 2020 0.7700 0.7700 0.7500 0.7500 22,983 -0.02(-2.60%)
May 21, 2020 0.7700 0.7700 0.7700 0.7700 5,109 -0.03(-3.75%)
May 20, 2020 0.7700 0.8000 0.7700 0.8000 13,001 +0.07(+9.59%)
May 19, 2020 0.7400 0.7900 0.7300 0.7300 22,030 +0.02(+2.82%)
May 15, 2020 0.7100 0.7100 0.7100 0 -0.05(-6.58%)
May 14, 2020 0.7800 0.8000 0.7600 0.7600 27,930 -0.02(-2.56%)
May 13, 2020 0.8100 0.8100 0.7800 0.7800 20,060 -0.06(-7.14%)
May 12, 2020 0.8400 0.8400 0.8400 340 +0.00(+0.00%)
May 11, 2020 0.8300 0.8400 0.8300 0.8400 12,300 +0.00(+0.00%)
May 08, 2020 0.7900 0.8400 0.7900 0.8400 9,416 +0.04(+5.00%)
May 07, 2020 0.8100 0.8100 0.7900 0.8000 13,022 -0.01(-1.23%)
May 06, 2020 0.8000 0.8100 0.7700 0.8100 11,800 +0.06(+8.00%)
May 05, 2020 0.8500 0.8700 0.7500 0.7500 43,997 -0.10(-11.76%)
May 04, 2020 0.8600 0.9000 0.8500 0.8500 24,500 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.