Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2450 0 +0.01(+2.08%)
Apr 26, 2023 0.2400 0.2450 0.2400 0.2400 41,458 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 24, 2023 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2500 0.2500 0.2500 10,350 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2500 0.2500 0.2500 27,000 -0.01(-3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Apr 18, 2023 0.2600 0.2600 0.2600 0.2600 76,000 +0.00(+0.00%)
Apr 17, 2023 0.2650 0.2700 0.2600 0.2600 162,180 +0.00(+0.00%)
Apr 14, 2023 0.2900 0.2900 0.2600 0.2600 81,330 -0.03(-10.34%)
Apr 13, 2023 0.2550 0.2900 0.2500 0.2900 342,443 +0.05(+20.83%)
Apr 12, 2023 0.2300 0.2400 0.2200 0.2400 64,500 +0.01(+4.35%)
Apr 11, 2023 0.2300 0.2300 0.2100 0.2300 66,210 -0.00(-2.13%)
Apr 10, 2023 0.2350 0.2350 0.2350 0.2350 6,833 -0.01(-2.08%)
Apr 06, 2023 0.2400 0 -0.01(-2.04%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2450 28,500 -0.01(-2.00%)
Apr 04, 2023 0.2600 0.2600 0.2300 0.2500 125,249 -0.02(-5.66%)
Apr 03, 2023 0.2650 0.2650 0.2600 0.2650 17,400 +0.00(+0.00%)
Mar 31, 2023 0.2650 0.2650 0.2600 0.2650 38,629 +0.02(+6.00%)
Mar 29, 2023 0.2500 475 +0.01(+4.17%)
Mar 28, 2023 0.2400 0.2400 0.2400 0.2400 14,000 +0.00(+0.00%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 11,270 +0.00(+0.00%)
Mar 24, 2023 0.2700 0.2800 0.2400 0.2400 95,380 -0.02(-7.69%)
Mar 23, 2023 0.2600 0.2600 0.2600 0.2600 33,647 +0.00(+0.00%)
Mar 22, 2023 0.2600 0.2600 0.2600 0.2600 47,500 +0.01(+4.00%)
Mar 21, 2023 0.2650 0.2700 0.2500 0.2500 170,180 -0.02(-5.66%)
Mar 20, 2023 0.2700 0.2900 0.2650 0.2650 26,770 -0.02(-8.62%)
Mar 17, 2023 0.3050 0.3150 0.2850 0.2900 142,150 -0.02(-6.45%)
Mar 16, 2023 0.3300 0.3300 0.3100 0.3100 101,500 -0.01(-3.13%)
Mar 15, 2023 0.3250 0.3250 0.3200 0.3200 33,950 +0.00(+0.00%)
Mar 14, 2023 0.3200 0.3250 0.3200 0.3200 13,500 +0.00(+0.00%)
Mar 13, 2023 0.3150 0.3200 0.3150 0.3200 7,793 +0.00(+0.00%)
Mar 10, 2023 0.3300 0.3300 0.3100 0.3200 89,632 -0.02(-7.25%)
Mar 09, 2023 0.3550 0.3550 0.3350 0.3450 36,957 -0.01(-1.43%)
Mar 08, 2023 0.3450 0.3500 0.3400 0.3500 13,800 +0.01(+1.45%)
Mar 07, 2023 0.3400 0.3450 0.3400 0.3450 30,889 -0.03(-6.76%)
Mar 06, 2023 0.3600 0.3700 0.3600 0.3700 81,646 +0.02(+5.71%)
Mar 03, 2023 0.3250 0.3500 0.3100 0.3500 99,700 +0.02(+7.69%)
Mar 02, 2023 0.3200 0.3250 0.3200 0.3250 34,500 +0.01(+1.56%)
Mar 01, 2023 0.3150 0.3200 0.3100 0.3200 20,800 +0.01(+3.23%)
Feb 28, 2023 0.3150 0.3150 0.3100 0.3100 15,500 +0.00(+0.00%)
Feb 27, 2023 0.3000 0.3100 0.3000 0.3100 25,000 +0.01(+3.33%)
Feb 24, 2023 0.3000 0.3000 0.3000 0.3000 1,433 +0.00(+0.00%)
Feb 23, 2023 0.3000 0.3100 0.3000 0.3000 68,250 -0.01(-1.64%)
Feb 22, 2023 0.3200 0.3200 0.2850 0.3050 104,100 +0.01(+1.67%)
Feb 21, 2023 0.2700 0.3150 0.2650 0.3000 184,800 +0.03(+11.11%)
Feb 17, 2023 0.2700 0 -0.01(-1.82%)
Feb 16, 2023 0.3100 0.3100 0.2750 0.2750 237,954 -0.04(-14.06%)
Feb 15, 2023 0.3650 0.3650 0.3200 0.3200 258,196 -0.04(-11.11%)
Feb 14, 2023 0.3850 0.4500 0.3300 0.3600 640,465 -0.02(-4.00%)
Feb 13, 2023 0.2300 0.3800 0.2300 0.3750 963,656 +0.15(+66.67%)
Feb 10, 2023 0.2050 0.2250 0.1900 0.2250 808,256 +0.02(+12.50%)
Feb 09, 2023 0.1850 0.2000 0.1800 0.2000 897,349 +0.05(+33.33%)
Feb 08, 2023 0.1550 0.1550 0.1500 0.1500 110,133 -0.01(-3.23%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1550 46,700 +0.00(+0.00%)
Feb 06, 2023 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Feb 03, 2023 0.1450 0.1550 0.1450 0.1550 25,023 +0.01(+6.90%)
Feb 02, 2023 0.1450 0.1450 0.1450 0.1450 35,999 -0.01(-3.33%)
Feb 01, 2023 0.1550 0.1550 0.1500 0.1500 24,210 +0.00(+0.00%)
Jan 31, 2023 0.1550 0.1550 0.1500 0.1500 178,656 +0.00(+0.00%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1500 44,515 -0.01(-3.23%)
Jan 27, 2023 0.1550 0.1550 0.1500 0.1550 87,540 +0.00(+0.00%)
Jan 26, 2023 0.1600 0.1600 0.1550 0.1550 260,700 -0.01(-3.13%)
Jan 25, 2023 0.1600 0.1600 0.1550 0.1600 207,950 -0.01(-3.03%)
Jan 24, 2023 0.1650 0.1650 0.1600 0.1650 48,680 +0.00(+0.00%)
Jan 23, 2023 0.1700 0.1700 0.1600 0.1650 61,016 -0.01(-2.94%)
Jan 20, 2023 0.1650 0.1700 0.1550 0.1700 92,763 +0.01(+3.03%)
Jan 18, 2023 0.1650 0 -0.01(-2.94%)
Jan 17, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Jan 16, 2023 0.1800 0.1800 0.1750 0.1750 173,637 -0.01(-5.41%)
Jan 13, 2023 0.1950 0.1950 0.1850 0.1850 138,790 -0.01(-5.13%)
Jan 12, 2023 0.1800 0.2100 0.1800 0.1950 1,072,784 +0.02(+14.71%)
Jan 11, 2023 0.1700 0.1700 0.1650 0.1700 243,366 -0.01(-5.56%)
Jan 10, 2023 0.1800 0.1800 0.1750 0.1800 170,000 +0.00(+0.00%)
Jan 09, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jan 06, 2023 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 05, 2023 0.1800 0.1800 0.1800 0.1800 53,659 +0.00(+0.00%)
Jan 04, 2023 0.1850 0.1850 0.1800 0.1800 469,310 -0.01(-2.70%)
Jan 03, 2023 0.1850 0.1850 0.1800 0.1850 85,745 +0.00(+0.00%)
Dec 30, 2022 0.1850 0 +0.01(+2.78%)
Dec 29, 2022 0.1900 0.1900 0.1800 0.1800 74,195 -0.02(-10.00%)
Dec 28, 2022 0.1900 0.2000 0.1850 0.2000 45,500 +0.00(+0.00%)
Dec 23, 2022 0.2000 0 +0.03(+14.29%)
Dec 22, 2022 0.1800 0.1850 0.1700 0.1750 215,500 -0.01(-2.78%)
Dec 21, 2022 0.1850 0.1850 0.1800 0.1800 20,500 +0.02(+12.50%)
Dec 20, 2022 0.1700 0.1700 0.1600 0.1600 9,700 -0.01(-5.88%)
Dec 19, 2022 0.1800 0.1800 0.1700 0.1700 129,000 -0.01(-5.56%)
Dec 16, 2022 0.1800 0.1800 0.1800 0.1800 120,000 +0.00(+0.00%)
Dec 15, 2022 0.1700 0.1800 0.1700 0.1800 99,530 +0.01(+5.88%)
Dec 14, 2022 0.1750 0.1750 0.1700 0.1700 47,954 -0.00(-2.86%)
Dec 13, 2022 0.1750 0.1800 0.1750 0.1750 179,228 -0.01(-2.78%)
Dec 12, 2022 0.1800 0.1800 0.1750 0.1800 79,631 +0.00(+0.00%)
Dec 09, 2022 0.1850 0.1850 0.1750 0.1800 280,111 -0.01(-2.70%)
Dec 08, 2022 0.1900 0.1900 0.1850 0.1850 116,000 +0.00(+0.00%)
Dec 07, 2022 0.1900 0.1900 0.1850 0.1850 31,300 -0.01(-2.63%)
Dec 06, 2022 0.1950 0.1950 0.1900 0.1900 68,400 -0.01(-5.00%)
Dec 05, 2022 0.2100 0.2100 0.2000 0.2000 37,702 -0.01(-6.98%)
Dec 02, 2022 0.2100 0.2150 0.2100 0.2150 16,650 +0.01(+7.50%)
Dec 01, 2022 0.2200 0.2200 0.2000 0.2000 36,906 -0.02(-9.09%)
Nov 30, 2022 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-2.22%)
Nov 29, 2022 0.2300 0.2300 0.2250 0.2250 8,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2400 0.2250 0.2250 1,500 +0.00(+0.00%)
Nov 25, 2022 0.2250 0.2250 0.2250 0.2250 11,220 +0.01(+4.65%)
Nov 24, 2022 0.2150 0.2150 0.2150 0.2150 3,391 +0.01(+2.38%)
Nov 23, 2022 0.2000 0.2150 0.2000 0.2100 16,354 +0.00(+0.00%)
Nov 22, 2022 0.2000 0.2100 0.2000 0.2100 56,580 +0.01(+5.00%)
Nov 21, 2022 0.2350 0.2350 0.1800 0.2000 459,558 -0.03(-14.89%)
Nov 18, 2022 0.2550 0.2550 0.2300 0.2350 487,483 -0.02(-6.00%)
Nov 17, 2022 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Nov 15, 2022 0.2500 0 -0.01(-1.96%)
Nov 11, 2022 0.2550 426 -0.01(-3.77%)
Nov 09, 2022 0.2650 241 -0.01(-1.85%)
Nov 07, 2022 0.2700 532 +0.01(+3.85%)
Nov 04, 2022 0.2600 0.2600 0.2600 0.2600 646 +0.00(+0.00%)
Nov 03, 2022 0.2650 0.2650 0.2600 0.2600 7,820 -0.01(-1.89%)
Nov 02, 2022 0.2650 0.2730 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 01, 2022 0.2650 0.2650 0.2650 0.2650 36,043 +0.01(+1.92%)
Oct 31, 2022 0.2700 0.2700 0.2600 0.2600 17,450 -0.01(-3.70%)
Oct 28, 2022 0.2800 0.2800 0.2700 0.2700 14,200 -0.03(-10.00%)
Oct 27, 2022 0.3000 0.3000 0.3000 0.3000 4,004 +0.02(+7.14%)
Oct 25, 2022 0.2800 0 -0.03(-9.68%)
Oct 24, 2022 0.2550 0.3100 0.2550 0.3100 26,550 +0.05(+19.23%)
Oct 20, 2022 0.2600 0 -0.01(-3.70%)
Oct 19, 2022 0.2800 0.2800 0.2700 0.2700 21,500 -0.01(-1.82%)
Oct 18, 2022 0.2750 0.2750 0.2700 0.2750 7,900 +0.01(+1.85%)
Oct 17, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Oct 14, 2022 0.2500 0.2650 0.2500 0.2650 30,100 -0.01(-3.64%)
Oct 13, 2022 0.2500 0.2750 0.2300 0.2750 213,058 +0.03(+10.00%)
Oct 11, 2022 0.2500 0 +0.01(+2.04%)
Oct 07, 2022 0.2450 0 -0.01(-2.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2500 21,931 -0.01(-3.85%)
Oct 05, 2022 0.2600 0.2600 0.2600 0.2600 28,800 +0.00(+0.00%)
Oct 04, 2022 0.2750 0.2750 0.2600 0.2600 45,000 -0.01(-1.89%)
Oct 03, 2022 0.2700 0.2700 0.2650 0.2650 7,000 +0.01(+3.92%)
Sep 30, 2022 0.2550 0.2550 0.2550 0.2550 3,500 +0.00(+0.00%)
Sep 29, 2022 0.2600 0.2600 0.2500 0.2550 221,500 -0.01(-1.92%)
Sep 28, 2022 0.2600 0.2600 0.2600 0.2600 30,333 +0.00(+0.00%)
Sep 27, 2022 0.2600 0.2600 0.2550 0.2600 46,000 +0.00(+0.00%)
Sep 26, 2022 0.2650 0.2800 0.2600 0.2600 120,090 -0.01(-1.89%)
Sep 23, 2022 0.2650 0.2700 0.2550 0.2650 131,200 -0.01(-1.85%)
Sep 22, 2022 0.2700 0.2700 0.2700 0.2700 15,350 +0.00(+0.00%)
Sep 20, 2022 0.2700 0 +0.00(+0.00%)
Sep 19, 2022 0.2850 0.2850 0.2700 0.2700 91,900 -0.02(-6.90%)
Sep 16, 2022 0.3000 0.3000 0.2900 0.2900 36,700 -0.01(-1.69%)
Sep 15, 2022 0.3000 0.3000 0.2950 0.2950 31,635 -0.01(-3.28%)
Sep 14, 2022 0.3050 0.3100 0.3000 0.3050 48,500 +0.01(+1.67%)
Sep 12, 2022 0.3000 2 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-3.23%)
Sep 08, 2022 0.3100 0.3100 0.3100 0.3100 9,500 +0.01(+1.64%)
Sep 07, 2022 0.3000 0.3050 0.3000 0.3050 11,500 -0.01(-1.61%)
Sep 06, 2022 0.3200 0.3200 0.3100 0.3100 31,495 +0.00(+0.00%)
Sep 02, 2022 0.3100 0 +0.01(+3.33%)
Aug 31, 2022 0.3000 0.3000 650 -0.01(-3.23%)
Aug 30, 2022 0.3400 0.3400 0.3100 0.3100 105,325 -0.02(-4.62%)
Aug 29, 2022 0.3500 0.3500 0.3250 0.3250 17,000 -0.02(-4.41%)
Aug 26, 2022 0.3400 0.3400 0.3400 0.3400 6,400 -0.00(-1.45%)
Aug 25, 2022 0.3700 0.3700 0.3150 0.3450 111,600 -0.02(-5.48%)
Aug 24, 2022 0.3700 0.3700 0.3600 0.3650 51,500 -0.01(-1.35%)
Aug 23, 2022 0.3700 0.3700 0.3700 0.3700 11,500 -0.03(-7.50%)
Aug 22, 2022 0.4000 0.4000 0.3700 0.4000 46,610 +0.00(+0.00%)
Aug 19, 2022 0.3900 0.4000 0.3900 0.4000 16,650 +0.00(+0.00%)
Aug 18, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Aug 17, 2022 0.4100 0.4100 0.3900 0.3900 10,819 -0.02(-4.88%)
Aug 16, 2022 0.4050 0.4100 0.4000 0.4100 10,220 +0.00(+1.23%)
Aug 15, 2022 0.4050 0.4100 0.4000 0.4050 17,060 -0.00(-1.22%)
Aug 12, 2022 0.4050 0.4100 0.4050 0.4100 17,500 +0.00(+1.23%)
Aug 11, 2022 0.3950 0.4150 0.3950 0.4050 173,646 +0.03(+8.00%)
Aug 10, 2022 0.4150 0.4150 0.3700 0.3750 96,738 -0.08(-16.67%)
Aug 09, 2022 0.4950 0.4950 0.4500 0.4500 45,839 -0.04(-8.16%)
Aug 08, 2022 0.4900 0.5000 0.4900 0.4900 87,469 +0.00(+0.00%)
Aug 05, 2022 0.4600 0.5000 0.4600 0.4900 119,222 +0.01(+2.08%)
Aug 04, 2022 0.4500 0.5400 0.4500 0.4800 448,646 +0.07(+17.07%)
Aug 03, 2022 0.4100 0.4100 0.4100 0.4100 14,010 +0.00(+0.00%)
Aug 02, 2022 0.4000 0.4200 0.4000 0.4100 60,250 +0.01(+2.50%)
Jul 29, 2022 0.4000 0 +0.01(+2.56%)
Jul 28, 2022 0.2750 0.3900 0.2750 0.3900 475,942 +0.11(+39.29%)
Jul 26, 2022 0.2800 0 -0.00(-1.75%)
Jul 25, 2022 0.2850 0.2850 0.2850 0.2850 51,000 +0.00(+0.00%)
Jul 22, 2022 0.2850 0.2850 0.2850 0.2850 39,000 -0.02(-5.00%)
Jul 21, 2022 0.2800 0.3000 0.2800 0.3000 65,982 +0.02(+9.09%)
Jul 19, 2022 0.2750 20 +0.02(+5.77%)
Jul 18, 2022 0.2600 0.2600 0.2600 0.2600 4,900 +0.01(+4.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 8,740 -0.01(-3.85%)
Jul 14, 2022 0.2700 0.2700 0.2500 0.2600 88,750 -0.01(-3.70%)
Jul 13, 2022 0.2700 0.2700 0.2700 0.2700 8,896 +0.00(+0.00%)
Jul 11, 2022 0.2700 0 +0.02(+5.88%)
Jul 08, 2022 0.2800 0.2800 0.2550 0.2550 10,050 -0.02(-5.56%)
Jul 07, 2022 0.2650 0.2700 0.2650 0.2700 17,566 +0.02(+8.00%)
Jul 06, 2022 0.2500 0.2600 0.2500 0.2500 6,500 +0.00(+0.00%)
Jul 05, 2022 0.2650 0.2650 0.2500 0.2500 48,500 -0.03(-10.71%)
Jul 04, 2022 0.2750 0.3100 0.2750 0.2800 26,000 +0.01(+3.70%)
Jun 30, 2022 0.2700 0 +0.00(+0.00%)
Jun 29, 2022 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+1.89%)
Jun 28, 2022 0.2650 0.2650 0.2650 0.2650 3,500 +0.01(+1.92%)
Jun 24, 2022 0.2600 0 +0.01(+4.00%)
Jun 23, 2022 0.2650 0.2650 0.2500 0.2500 27,133 -0.02(-5.66%)
Jun 22, 2022 0.2600 0.2650 0.2600 0.2650 3,145 -0.01(-1.85%)
Jun 21, 2022 0.2700 0.2750 0.2700 0.2700 3,800 +0.01(+1.89%)
Jun 20, 2022 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2700 0.2650 0.2650 19,556 -0.01(-1.85%)
Jun 16, 2022 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jun 15, 2022 0.2750 0.2750 0.2650 0.2700 10,532 -0.01(-3.57%)
Jun 14, 2022 0.2950 0.2950 0.2750 0.2800 6,500 -0.01(-3.45%)
Jun 13, 2022 0.2950 0.2950 0.2800 0.2900 57,000 -0.02(-6.45%)
Jun 10, 2022 0.3100 0.3100 0.3100 0.3100 5,300 -0.01(-3.13%)
Jun 09, 2022 0.3200 0.3250 0.3200 0.3200 46,500 -0.01(-1.54%)
Jun 08, 2022 0.3450 0.3450 0.3250 0.3250 27,547 -0.02(-7.14%)
Jun 07, 2022 0.3200 0.3500 0.3150 0.3500 109,500 +0.03(+11.11%)
Jun 06, 2022 0.3150 0.3200 0.3150 0.3150 53,600 +0.00(+0.00%)
Jun 03, 2022 0.3150 0.3150 0.3150 0.3150 1,735 +0.00(+0.00%)
Jun 01, 2022 0.3150 246 +0.00(+0.00%)
May 31, 2022 0.2450 0.3150 0.2450 0.3150 258,602 +0.08(+31.25%)
May 30, 2022 0.2500 0.2500 0.2400 0.2400 16,900 -0.01(-2.04%)
May 27, 2022 0.2500 0.2500 0.2450 0.2450 5,669 +0.01(+2.08%)
May 26, 2022 0.2500 0.2500 0.2300 0.2400 6,882 +0.01(+6.67%)
May 25, 2022 0.2500 0.2500 0.2250 0.2250 144,401 -0.02(-10.00%)
May 24, 2022 0.2500 0.2500 0.2500 0.2500 45,225 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2450 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
May 18, 2022 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
May 17, 2022 0.2500 0.2500 0.2450 0.2500 15,600 +0.00(+0.00%)
May 16, 2022 0.2500 0.2500 0.2400 0.2500 38,451 +0.00(+0.00%)
May 13, 2022 0.2500 0.2600 0.2400 0.2500 89,676 +0.00(+0.00%)
May 12, 2022 0.2600 0.2600 0.2400 0.2500 76,135 -0.02(-7.41%)
May 11, 2022 0.2700 0.2700 0.2700 0.2700 8,405 -0.01(-1.82%)
May 10, 2022 0.2800 0.2800 0.2750 0.2750 12,250 +0.01(+1.85%)
May 09, 2022 0.2700 0.2700 0.2700 0.2700 10,790 +0.01(+1.89%)
May 06, 2022 0.2800 0.2800 0.2650 0.2650 12,000 -0.01(-1.85%)
May 05, 2022 0.2800 0.2800 0.2700 0.2700 52,100 -0.02(-6.90%)
May 04, 2022 0.2850 0.2900 0.2850 0.2900 7,580 +0.00(+0.00%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 2,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.