Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2550 0.2600 20,825 +0.00(+0.00%)
Apr 29, 2021 0.2850 0.2850 0.2550 0.2600 97,597 +0.01(+1.96%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2550 37,167 +0.00(+0.00%)
Apr 27, 2021 0.2600 0.2650 0.2550 0.2550 693,341 -0.01(-1.92%)
Apr 26, 2021 0.2600 0.2600 0.2600 0.2600 20,520 -0.01(-1.89%)
Apr 23, 2021 0.2800 0.2800 0.2650 0.2650 20,500 +0.00(+0.00%)
Apr 22, 2021 0.2750 0.2750 0.2600 0.2650 149,715 -0.01(-1.85%)
Apr 21, 2021 0.2950 0.3000 0.2700 0.2700 29,536 -0.01(-3.57%)
Apr 20, 2021 0.2600 0.3050 0.2600 0.2800 329,491 +0.03(+9.80%)
Apr 19, 2021 0.2750 0.2750 0.2550 0.2550 8,436 -0.01(-1.92%)
Apr 16, 2021 0.2650 0.2650 0.2600 0.2600 21,724 -0.01(-1.89%)
Apr 15, 2021 0.2700 0.2700 0.2600 0.2650 14,737 -0.01(-1.85%)
Apr 14, 2021 0.2700 0.2700 0.2700 0.2700 619 +0.01(+1.89%)
Apr 13, 2021 0.2900 0.2900 0.2650 0.2650 6,493 -0.01(-3.64%)
Apr 12, 2021 0.2750 0.2750 0.2750 128 +0.00(+0.00%)
Apr 09, 2021 0.2800 0.2800 0.2600 0.2750 12,267 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2650 0.2750 7,765 +0.02(+5.77%)
Apr 07, 2021 0.2600 0.2600 0.2600 0.2600 570,801 -0.01(-1.89%)
Apr 06, 2021 0.2650 0.2650 0.2600 0.2650 125,301 -0.01(-1.85%)
Apr 05, 2021 0.2800 0.2800 0.2650 0.2700 31,617 -0.01(-3.57%)
Apr 01, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2700 4,702 -0.01(-5.26%)
Mar 30, 2021 0.2600 0.2850 0.2400 0.2850 46,420 +0.03(+11.76%)
Mar 29, 2021 0.2550 0.2600 0.2550 0.2550 47,476 +0.01(+4.08%)
Mar 26, 2021 0.2500 0.2500 0.2450 0.2450 43,741 +0.01(+2.08%)
Mar 25, 2021 0.2400 0.2400 0.2400 0.2400 90,672 +0.00(+0.00%)
Mar 24, 2021 0.2400 0.2500 0.2400 0.2400 160,032 +0.01(+4.35%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 843 -0.01(-4.17%)
Mar 22, 2021 0.2500 0.2500 0.2400 0.2400 14,703 -0.01(-2.04%)
Mar 19, 2021 0.2400 0.2450 0.2300 0.2450 62,950 +0.01(+4.26%)
Mar 18, 2021 0.2400 0.2400 0.2350 0.2350 26,935 +0.00(+2.17%)
Mar 17, 2021 0.2400 0.2400 0.2300 0.2300 78,268 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2350 0.2300 0.2300 22,918 -0.01(-6.12%)
Mar 15, 2021 0.2450 0.2480 0.2450 0.2450 8,729 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2400 0.2350 0.2400 41,149 +0.01(+4.35%)
Mar 11, 2021 0.2400 0.2400 0.2300 0.2300 38,448 -0.01(-4.17%)
Mar 10, 2021 0.2550 0.2550 0.2400 0.2400 14,945 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2400 0.2400 18,550 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2500 0.2400 0.2400 73,932 -0.01(-2.04%)
Mar 05, 2021 0.2500 0.2500 0.2450 0.2450 3,605 -0.01(-2.00%)
Mar 04, 2021 0.2550 0.2550 0.2500 0.2500 361,152 -0.01(-3.85%)
Mar 03, 2021 0.2450 0.2600 0.2450 0.2600 12,637 +0.01(+4.00%)
Mar 02, 2021 0.2600 0.2600 0.2450 0.2500 240,545 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0.2500 11,795 -0.03(-9.09%)
Feb 26, 2021 0.2550 0.2750 0.2550 0.2750 40,704 +0.01(+1.85%)
Feb 25, 2021 0.2600 0.2700 0.2600 0.2700 84,780 +0.02(+5.88%)
Feb 24, 2021 0.2450 0.2550 0.2400 0.2550 33,812 +0.02(+6.25%)
Feb 23, 2021 0.2400 0.2400 0.2400 0.2400 39,656 +0.01(+2.13%)
Feb 22, 2021 0.2400 0.2400 0.2350 0.2350 54,759 -0.01(-2.08%)
Feb 19, 2021 0.2800 0.2800 0.2350 0.2400 278,770 -0.02(-7.69%)
Feb 18, 2021 0.2800 0.2800 0.2600 0.2600 69,121 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2600 0.2600 254,045 -0.01(-3.70%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 15,035 +0.00(+0.00%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 11, 2021 0.3000 0.3050 0.2750 0.2750 56,720 -0.03(-11.29%)
Feb 10, 2021 0.2900 0.3100 0.2750 0.3100 23,771 +0.00(+0.00%)
Feb 09, 2021 0.2650 0.3300 0.2650 0.3100 256,678 +0.03(+12.73%)
Feb 08, 2021 0.2600 0.2750 0.2600 0.2750 39,155 +0.02(+7.84%)
Feb 05, 2021 0.2500 0.2600 0.2500 0.2550 107,122 +0.01(+2.00%)
Feb 04, 2021 0.2500 0.2850 0.2500 0.2500 141,993 +0.00(+0.00%)
Feb 03, 2021 0.2550 0.2550 0.2450 0.2500 59,061 +0.00(+0.00%)
Feb 02, 2021 0.2200 0.2500 0.2200 0.2500 40,569 +0.03(+13.64%)
Feb 01, 2021 0.2200 0.2200 0.2200 0.2200 152,500 +0.01(+2.33%)
Jan 29, 2021 0.2300 0.2300 0.2150 0.2150 380,735 +0.01(+4.88%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2050 10,276 -0.01(-2.38%)
Jan 27, 2021 0.2200 0.2250 0.2100 0.2100 91,913 -0.01(-4.55%)
Jan 26, 2021 0.2250 0.2250 0.2200 0.2200 119,801 -0.01(-4.35%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2300 181,231 -0.00(-2.13%)
Jan 22, 2021 0.2350 0.2350 0.2300 0.2350 40,300 +0.00(+0.00%)
Jan 21, 2021 0.2300 0.2400 0.2300 0.2350 31,502 +0.01(+4.44%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2250 42,477 -0.01(-2.17%)
Jan 19, 2021 0.2300 0.2400 0.2300 0.2300 197,026 -0.01(-4.17%)
Jan 18, 2021 0.2300 0.2400 0.2300 0.2400 7,502 +0.01(+2.13%)
Jan 15, 2021 0.2200 0.2350 0.2200 0.2350 120,459 +0.00(+2.17%)
Jan 14, 2021 0.2100 0.2300 0.2100 0.2300 130,575 +0.01(+2.22%)
Jan 13, 2021 0.2200 0.2300 0.2200 0.2250 122,940 +0.02(+9.76%)
Jan 12, 2021 0.2250 0.2250 0.2000 0.2050 287,665 -0.01(-2.38%)
Jan 11, 2021 0.2250 0.2250 0.2100 0.2100 78,080 +0.00(+0.00%)
Jan 08, 2021 0.2250 0.2250 0.2100 0.2100 137,342 -0.02(-6.67%)
Jan 07, 2021 0.2250 0.2250 0.2250 0.2250 42,702 -0.01(-2.17%)
Jan 06, 2021 0.2350 0.2350 0.2300 0.2300 28,211 +0.01(+2.22%)
Jan 05, 2021 0.2350 0.2350 0.2250 0.2250 126,131 -0.01(-6.25%)
Jan 04, 2021 0.2300 0.2500 0.2300 0.2400 73,000 +0.01(+4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 30, 2020 0.2250 0.2400 0.2200 0.2350 402,525 +0.01(+4.44%)
Dec 29, 2020 0.2250 0.2450 0.2200 0.2250 196,000 -0.02(-8.16%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 23, 2020 0.2100 0.2150 0.2000 0.2100 74,301 +0.01(+5.00%)
Dec 22, 2020 0.2200 0.2200 0.1950 0.2000 558,000 -0.03(-13.04%)
Dec 21, 2020 0.2400 0.2400 0.1950 0.2300 1,796,649 +0.00(+0.00%)
Dec 18, 2020 0.2350 0.2450 0.2300 0.2300 20,500 -0.00(-2.13%)
Dec 17, 2020 0.2300 0.2350 0.2300 0.2350 64,010 +0.00(+2.17%)
Dec 16, 2020 0.2350 0.2350 0.2300 0.2300 11,416 -0.01(-4.17%)
Dec 15, 2020 0.2550 0.2550 0.2350 0.2400 33,150 -0.01(-4.00%)
Dec 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0.2500 2,400 +0.01(+2.04%)
Dec 10, 2020 0.2500 0.2500 0.2450 0.2450 86,000 +0.01(+2.08%)
Dec 09, 2020 0.2450 0.2450 0.2400 0.2400 28,500 -0.01(-4.00%)
Dec 08, 2020 0.2500 0.2500 0.2500 0.2500 20,600 +0.00(+0.00%)
Dec 07, 2020 0.2450 0.2500 0.2450 0.2500 6,600 +0.00(+0.00%)
Dec 04, 2020 0.2650 0.2650 0.2500 0.2500 97,700 -0.01(-1.96%)
Dec 03, 2020 0.2600 0.2600 0.2550 0.2550 51,384 +0.01(+4.08%)
Dec 02, 2020 0.2600 0.2600 0.2450 0.2450 16,001 -0.01(-2.00%)
Dec 01, 2020 0.2500 0.2600 0.2400 0.2500 83,201 -0.02(-7.41%)
Nov 30, 2020 0.2700 0.2700 0.2700 0.2700 2,016 +0.01(+1.89%)
Nov 27, 2020 0.2700 0.2700 0.2600 0.2650 7,008 -0.01(-1.85%)
Nov 26, 2020 0.2700 0.2700 0.2700 0.2700 1,613 +0.00(+0.00%)
Nov 25, 2020 0.2500 0.2700 0.2500 0.2700 8,000 +0.02(+5.88%)
Nov 24, 2020 0.2550 0.2800 0.2550 0.2550 28,401 -0.01(-1.92%)
Nov 23, 2020 0.2550 0.2600 0.2550 0.2600 54,150 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2600 0.2600 0.2600 73,100 +0.00(+0.00%)
Nov 19, 2020 0.2600 0.2600 0.2600 0.2600 15,500 -0.01(-1.89%)
Nov 18, 2020 0.2700 0.2700 0.2500 0.2650 35,000 +0.01(+1.92%)
Nov 17, 2020 0.2700 0.2700 0.2600 0.2600 6,513 +0.00(+0.00%)
Nov 16, 2020 0.2600 0.2750 0.2600 0.2600 47,750 -0.01(-1.89%)
Nov 13, 2020 0.2600 0.2750 0.2600 0.2650 8,618 +0.00(+0.00%)
Nov 12, 2020 0.2800 0.2800 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 11, 2020 0.2750 0.2750 0.2700 0.2700 23,200 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2800 0.2700 0.2700 75,840 -0.01(-1.82%)
Nov 09, 2020 0.2800 0.2800 0.2700 0.2750 18,226 -0.01(-5.17%)
Nov 04, 2020 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 03, 2020 0.2950 0.2950 0.2950 0.2950 3,055 +0.01(+3.51%)
Nov 02, 2020 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+3.64%)
Oct 29, 2020 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Oct 28, 2020 0.2850 0.2850 0.2800 0.2850 55,277 -0.01(-3.39%)
Oct 27, 2020 0.2950 0.2950 0.2950 0.2950 2,820 +0.01(+5.36%)
Oct 26, 2020 0.2800 0.2850 0.2800 0.2800 29,811 +0.00(+0.00%)
Oct 23, 2020 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
Oct 22, 2020 0.2700 0.2800 0.2700 0.2700 36,500 +0.01(+3.85%)
Oct 21, 2020 0.3300 0.3300 0.2600 0.2600 357,200 -0.04(-14.75%)
Oct 20, 2020 0.3000 0.3450 0.3000 0.3050 23,000 -0.01(-1.61%)
Oct 19, 2020 0.3200 0.3300 0.3100 0.3100 81,190 -0.01(-3.13%)
Oct 16, 2020 0.3300 0.3300 0.3100 0.3200 64,854 -0.02(-4.48%)
Oct 15, 2020 0.3400 0.3500 0.3200 0.3350 58,295 -0.02(-6.94%)
Oct 14, 2020 0.4100 0.4200 0.3550 0.3600 146,653 -0.03(-7.69%)
Oct 13, 2020 0.4000 0.4100 0.3900 0.3900 107,600 +0.00(+0.00%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 07, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Oct 06, 2020 0.4150 0.4150 0.3950 0.3950 3,000 -0.01(-1.25%)
Oct 05, 2020 0.4000 0.4000 0.4000 0.4000 10,225 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4000 0.4000 0.4000 8,100 +0.01(+1.27%)
Oct 01, 2020 0.3950 0.3950 0.3950 0.3950 20,000 -0.04(-9.20%)
Sep 30, 2020 0.4400 0.4400 0.4350 0.4350 14,186 +0.05(+12.99%)
Sep 29, 2020 0.3900 0.3900 0.3850 0.3850 3,200 -0.01(-1.28%)
Sep 28, 2020 0.4000 0.4000 0.3850 0.3900 35,964 -0.02(-4.88%)
Sep 25, 2020 0.3950 0.4100 0.3950 0.4100 23,743 +0.01(+2.50%)
Sep 24, 2020 0.4200 0.4400 0.3900 0.4000 88,739 -0.05(-11.11%)
Sep 23, 2020 0.4100 0.4500 0.4100 0.4500 7,900 +0.04(+9.76%)
Sep 22, 2020 0.3950 0.4150 0.3950 0.4100 33,600 +0.03(+9.33%)
Sep 21, 2020 0.4150 0.4200 0.3750 0.3750 78,815 -0.03(-8.54%)
Sep 18, 2020 0.4650 0.4650 0.4100 0.4100 47,500 -0.04(-7.87%)
Sep 17, 2020 0.4450 0.4450 0.4450 2 +0.00(+0.00%)
Sep 16, 2020 0.4250 0.4500 0.4250 0.4450 16,950 +0.03(+7.23%)
Sep 15, 2020 0.3950 0.4300 0.3900 0.4150 653,000 +0.02(+5.06%)
Sep 14, 2020 0.3800 0.4000 0.3800 0.3950 22,780 +0.01(+2.60%)
Sep 11, 2020 0.3850 0.3850 0.3850 0.3850 1,700 +0.01(+1.32%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3800 58,416 -0.02(-5.00%)
Sep 09, 2020 0.4100 0.4150 0.4000 0.4000 6,100 -0.01(-1.23%)
Sep 08, 2020 0.4200 0.4200 0.4050 0.4050 118,650 -0.03(-6.90%)
Sep 04, 2020 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Sep 03, 2020 0.4200 0.4600 0.4200 0.4200 55,000 -0.01(-2.33%)
Sep 02, 2020 0.4200 0.4350 0.4200 0.4300 12,109 +0.02(+3.61%)
Sep 01, 2020 0.4250 0.4400 0.4150 0.4150 105,300 -0.01(-2.35%)
Aug 31, 2020 0.4250 0.4250 0.4200 0.4250 13,911 +0.00(+0.00%)
Aug 28, 2020 0.4400 0.4400 0.4250 0.4250 3,000 -0.01(-1.16%)
Aug 27, 2020 0.4400 0.4550 0.4250 0.4300 39,530 -0.04(-8.51%)
Aug 26, 2020 0.4550 0.4700 0.4450 0.4700 52,500 +0.01(+3.30%)
Aug 25, 2020 0.4250 0.4650 0.4250 0.4550 13,233 +0.01(+2.25%)
Aug 24, 2020 0.4400 0.4450 0.4300 0.4450 30,875 -0.02(-3.26%)
Aug 21, 2020 0.4650 0.4650 0.4600 0.4600 1,527 -0.01(-1.08%)
Aug 20, 2020 0.4500 0.4650 0.4450 0.4650 3,790 +0.03(+5.68%)
Aug 19, 2020 0.4500 0.4500 0.4400 0.4400 61,995 -0.02(-3.30%)
Aug 18, 2020 0.5100 0.5100 0.4550 0.4550 9,000 -0.02(-4.21%)
Aug 17, 2020 0.4700 0.4800 0.4550 0.4750 42,290 +0.01(+1.06%)
Aug 14, 2020 0.4750 0.4750 0.4600 0.4700 15,200 -0.01(-1.05%)
Aug 13, 2020 0.4700 0.4750 0.4700 0.4750 20,000 +0.01(+2.15%)
Aug 12, 2020 0.4450 0.4650 0.4450 0.4650 16,500 +0.02(+3.33%)
Aug 11, 2020 0.4550 0.4800 0.4500 0.4500 26,500 -0.01(-2.17%)
Aug 10, 2020 0.4750 0.4750 0.4600 0.4600 19,000 +0.01(+2.22%)
Aug 07, 2020 0.4750 0.4850 0.4500 0.4500 82,825 -0.04(-8.16%)
Aug 06, 2020 0.5000 0.5000 0.4700 0.4900 22,083 +0.01(+2.08%)
Aug 05, 2020 0.5200 0.5200 0.4800 0.4800 36,450 -0.01(-1.64%)
Aug 04, 2020 0.4750 0.5100 0.4700 0.4880 62,414 -0.00(-0.41%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 30, 2020 0.5000 0.5000 0.4750 0.4850 26,750 -0.01(-1.02%)
Jul 29, 2020 0.4850 0.4900 0.4800 0.4900 23,550 +0.01(+2.08%)
Jul 28, 2020 0.4800 0.4800 0.4800 0.4800 18,300 +0.01(+1.05%)
Jul 27, 2020 0.4600 0.4750 0.4600 0.4750 46,500 +0.04(+9.20%)
Jul 24, 2020 0.4550 0.4550 0.4350 0.4350 31,000 -0.02(-4.40%)
Jul 23, 2020 0.4600 0.4700 0.4550 0.4550 77,500 +0.00(+0.00%)
Jul 22, 2020 0.4600 0.4650 0.4550 0.4550 65,415 -0.01(-1.73%)
Jul 21, 2020 0.4800 0.4800 0.4550 0.4630 39,066 -0.00(-0.43%)
Jul 20, 2020 0.4700 0.4700 0.4650 0.4650 32,700 -0.00(-1.06%)
Jul 17, 2020 0.4750 0.4900 0.4650 0.4700 94,500 +0.00(+0.00%)
Jul 16, 2020 0.5000 0.5100 0.4700 0.4700 146,500 -0.03(-5.05%)
Jul 15, 2020 0.5000 0.5000 0.4750 0.4950 31,100 -0.01(-1.00%)
Jul 14, 2020 0.4900 0.5000 0.4900 0.5000 6,500 +0.03(+7.53%)
Jul 13, 2020 0.5000 0.5000 0.4650 0.4650 174,059 -0.02(-5.10%)
Jul 10, 2020 0.4900 0.5100 0.4900 0.4900 138,900 +0.00(+0.41%)
Jul 09, 2020 0.5000 0.5000 0.4880 0.4880 7,250 -0.00(-0.41%)
Jul 08, 2020 0.5000 0.5000 0.4900 0.4900 14,500 +0.02(+4.26%)
Jul 07, 2020 0.4900 0.4950 0.4700 0.4700 160,639 -0.01(-2.08%)
Jul 06, 2020 0.4850 0.5000 0.4600 0.4800 88,508 +0.01(+3.23%)
Jul 03, 2020 0.4650 0.4650 0.4650 0.4650 7,000 -0.01(-3.12%)
Jul 02, 2020 0.4600 0.4800 0.4600 0.4800 67,651 +0.02(+4.35%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 29, 2020 0.4900 0.5200 0.4600 0.4600 93,702 -0.03(-6.12%)
Jun 26, 2020 0.4600 0.4900 0.4600 0.4900 38,000 +0.03(+7.69%)
Jun 25, 2020 0.4550 0.4550 0.4550 0.4550 55,500 +0.00(+0.00%)
Jun 23, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Jun 18, 2020 0.4600 0.4800 0.4450 0.4450 116,059 -0.02(-3.26%)
Jun 17, 2020 0.4600 0.4600 0.4550 0.4600 36,650 -0.01(-1.08%)
Jun 16, 2020 0.4700 0.4700 0.4600 0.4650 45,200 +0.01(+1.09%)
Jun 15, 2020 0.5000 0.5000 0.4600 0.4600 64,721 -0.01(-3.16%)
Jun 12, 2020 0.4900 0.4900 0.4750 0.4750 51,000 +0.00(+0.00%)
Jun 11, 2020 0.4900 0.5000 0.4750 0.4750 103,900 -0.03(-5.00%)
Jun 10, 2020 0.4900 0.5000 0.4850 0.5000 30,500 +0.01(+1.01%)
Jun 09, 2020 0.5200 0.5200 0.4900 0.4950 139,041 -0.03(-4.81%)
Jun 08, 2020 0.5400 0.5600 0.5200 0.5200 94,189 -0.04(-7.14%)
Jun 05, 2020 0.5500 0.5600 0.5400 0.5600 22,000 +0.00(+0.00%)
Jun 04, 2020 0.5800 0.5800 0.5600 0.5600 7,300 -0.01(-1.75%)
Jun 03, 2020 0.5900 0.5900 0.5700 0.5700 7,000 -0.01(-1.72%)
Jun 02, 2020 0.5700 0.5800 0.5700 0.5800 26,650 +0.01(+1.75%)
Jun 01, 2020 0.5500 0.5700 0.5500 0.5700 16,640 +0.03(+5.56%)
May 29, 2020 0.5600 0.5600 0.5200 0.5400 31,338 -0.03(-5.26%)
May 28, 2020 0.5600 0.5700 0.5600 0.5700 8,759 +0.01(+1.79%)
May 27, 2020 0.5500 0.5600 0.5500 0.5600 56,505 +0.01(+1.82%)
May 26, 2020 0.5500 0.5500 0.5100 0.5500 68,940 +0.01(+1.85%)
May 25, 2020 0.5500 0.5500 0.5400 0.5400 21,700 +0.00(+0.00%)
May 22, 2020 0.5300 0.5500 0.5200 0.5400 33,541 +0.04(+8.00%)
May 21, 2020 0.4800 0.5100 0.4700 0.5000 77,927 +0.02(+4.17%)
May 20, 2020 0.4600 0.4800 0.4600 0.4800 34,250 +0.02(+4.35%)
May 19, 2020 0.4800 0.4800 0.4600 0.4600 49,000 -0.02(-4.17%)
May 15, 2020 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 14, 2020 0.4550 0.4650 0.4550 0.4600 36,500 +0.01(+2.22%)
May 13, 2020 0.4350 0.4500 0.4250 0.4500 81,550 +0.01(+2.27%)
May 12, 2020 0.4700 0.4700 0.4400 0.4400 192,285 -0.03(-5.38%)
May 11, 2020 0.4900 0.4900 0.4600 0.4650 12,600 +0.00(+0.00%)
May 08, 2020 0.4650 0.4900 0.4650 0.4650 120,200 +0.00(+0.00%)
May 07, 2020 0.4850 0.5000 0.4650 0.4650 86,099 -0.01(-3.12%)
May 06, 2020 0.4800 0.5100 0.4800 0.4800 17,564 +0.00(+0.00%)
May 05, 2020 0.5200 0.5200 0.4800 0.4800 95,690 -0.03(-5.88%)
May 04, 2020 0.5200 0.5200 0.4950 0.5100 13,671 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.