Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabriel Resources Ltd
(TSV:
GBU
)
0.0130
-0.0020 (-13.33%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1900
0.2000
0.1900
0.1900
55,048
-0.01(-2.56%)
Apr 28, 2022
0.1950
0.1950
0.1950
0.1950
1,054
+0.01(+5.41%)
Apr 27, 2022
0.1850
0.1850
0.1800
0.1850
66,299
+0.00(+0.00%)
Apr 26, 2022
0.1850
0.1850
0.1850
0.1850
10,000
+0.01(+5.71%)
Apr 22, 2022
0.1750
93
-0.01(-5.41%)
Apr 21, 2022
0.1850
0.1850
0.1850
0.1850
10,202
+0.01(+2.78%)
Apr 19, 2022
0.1800
0
+0.00(+0.00%)
Apr 18, 2022
0.1900
0.1900
0.1800
0.1800
226,308
-0.02(-10.00%)
Apr 13, 2022
0.2000
0
+0.01(+2.56%)
Apr 11, 2022
0.1950
27
+0.01(+2.63%)
Apr 08, 2022
0.1850
0.1900
0.1850
0.1900
31,000
+0.01(+2.70%)
Apr 06, 2022
0.1850
0
-0.01(-2.63%)
Apr 05, 2022
0.1900
0.1900
0.1900
0.1900
77,200
+0.02(+8.57%)
Apr 04, 2022
0.1900
0.1900
0.1750
0.1750
34,502
-0.02(-7.89%)
Apr 01, 2022
0.1900
0.1900
0.1900
0.1900
184,503
+0.00(+0.00%)
Mar 31, 2022
0.1900
0.1900
0.1900
0.1900
4,814
+0.01(+5.56%)
Mar 30, 2022
0.1800
0.1800
0.1800
0.1800
10,032
+0.00(+0.00%)
Mar 29, 2022
0.1750
0.1800
0.1750
0.1800
23,119
-0.01(-2.70%)
Mar 25, 2022
0.1850
0
+0.01(+5.71%)
Mar 24, 2022
0.1700
0.1750
0.1700
0.1750
82,015
+0.00(+0.00%)
Mar 23, 2022
0.1800
0.1800
0.1750
0.1750
18,035
-0.01(-2.78%)
Mar 22, 2022
0.1800
0.1800
0.1800
0.1800
70,110
+0.01(+2.86%)
Mar 21, 2022
0.1750
0.1750
0.1750
0.1750
10,406
+0.00(+0.00%)
Mar 17, 2022
0.1750
15
-0.02(-10.26%)
Mar 16, 2022
0.1850
0.1950
0.1850
0.1950
4,505
+0.01(+5.41%)
Mar 15, 2022
0.1850
0.1850
0.1850
0.1850
18,800
+0.01(+2.78%)
Mar 14, 2022
0.1800
0.1800
0.1800
0.1800
53,504
+0.00(+0.00%)
Mar 11, 2022
0.1800
0.1800
0.1800
0.1800
1,466
-0.01(-2.70%)
Mar 10, 2022
0.1850
0.1900
0.1800
0.1850
110,093
-0.01(-5.13%)
Mar 09, 2022
0.2000
0.2000
0.1950
0.1950
87,402
+0.01(+2.63%)
Mar 08, 2022
0.2000
0.2000
0.1900
0.1900
667,762
+0.00(+0.00%)
Mar 07, 2022
0.1900
0.1950
0.1850
0.1900
190,700
+0.01(+5.56%)
Mar 04, 2022
0.2000
0.2000
0.1800
0.1800
100,365
-0.03(-14.29%)
Mar 03, 2022
0.2100
0.2100
0.2100
0.2100
25,076
+0.01(+5.00%)
Mar 02, 2022
0.2250
0.2250
0.2000
0.2000
53,263
-0.01(-4.76%)
Mar 01, 2022
0.2200
0.2200
0.2100
0.2100
6,803
+0.01(+5.00%)
Feb 24, 2022
0.2000
5
-0.00(-2.44%)
Feb 23, 2022
0.2050
0.2050
0.2050
0.2050
1,000
+0.00(+2.50%)
Feb 22, 2022
0.2100
0.2100
0.2000
0.2000
71,024
-0.01(-4.76%)
Feb 17, 2022
0.2100
0
+0.00(+0.00%)
Feb 16, 2022
0.2100
0.2100
0.2050
0.2100
47,189
+0.01(+2.44%)
Feb 15, 2022
0.2250
0.2250
0.2050
0.2050
46,710
-0.01(-2.38%)
Feb 14, 2022
0.2150
0.2150
0.2100
0.2100
55,100
+0.00(+0.00%)
Feb 11, 2022
0.2300
0.2300
0.2100
0.2100
447,161
-0.02(-10.64%)
Feb 10, 2022
0.2300
0.2350
0.2300
0.2350
135,273
+0.01(+6.82%)
Feb 08, 2022
0.2200
81
+0.00(+0.00%)
Feb 07, 2022
0.2200
0.2250
0.2200
0.2200
23,001
+0.01(+2.33%)
Feb 04, 2022
0.2100
0.2200
0.2100
0.2150
36,850
+0.00(+0.00%)
Feb 03, 2022
0.2200
0.2150
0.2150
39,686
-0.01(-2.27%)
Feb 02, 2022
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Feb 01, 2022
0.2300
0.2300
0.2200
0.2200
18,500
-0.01(-4.35%)
Jan 28, 2022
0.2300
102
+0.01(+4.55%)
Jan 27, 2022
0.2200
0.2200
0.2200
0.2200
20,000
-0.01(-4.35%)
Jan 26, 2022
0.2400
0.2400
0.2300
0.2300
17,502
+0.01(+4.55%)
Jan 25, 2022
0.2250
0.2350
0.2200
0.2200
77,541
-0.01(-2.22%)
Jan 24, 2022
0.2250
0.2250
0.2200
0.2250
56,775
+0.00(+0.00%)
Jan 21, 2022
0.2250
0.2250
0.2250
0.2250
45,000
+0.00(+0.00%)
Jan 20, 2022
0.2350
0.2350
0.2250
0.2250
164,605
+0.00(+0.00%)
Jan 19, 2022
0.2300
0.2300
0.2250
0.2250
20,781
-0.01(-2.17%)
Jan 18, 2022
0.2300
0.2300
0.2300
0.2300
39,531
+0.00(+0.00%)
Jan 17, 2022
0.2300
0.2300
0.2300
0.2300
2,800
+0.00(+0.00%)
Jan 14, 2022
0.2350
0.2350
0.2300
0.2300
19,510
-0.00(-2.13%)
Jan 13, 2022
0.2300
0.2350
0.2300
0.2350
222,503
+0.00(+0.00%)
Jan 12, 2022
0.2400
0.2400
0.2350
0.2350
225,500
-0.02(-6.00%)
Jan 11, 2022
0.2500
0.2500
0.2500
0.2500
2,508
+0.01(+2.04%)
Jan 10, 2022
0.2400
0.2450
0.2300
0.2450
17,065
+0.01(+4.26%)
Jan 07, 2022
0.2400
0.2400
0.2350
0.2350
17,857
+0.00(+2.17%)
Jan 06, 2022
0.2300
0.2300
0.2300
0.2300
55,550
+0.01(+4.55%)
Jan 05, 2022
0.2200
0.2350
0.2200
0.2200
39,005
+0.01(+2.33%)
Jan 04, 2022
0.2000
0.2150
0.2000
0.2150
34,425
+0.02(+10.26%)
Dec 31, 2021
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Dec 30, 2021
0.1850
0.1900
0.1850
0.1900
9,000
+0.01(+5.56%)
Dec 29, 2021
0.1850
0.1850
0.1800
0.1800
71,119
+0.00(+0.00%)
Dec 24, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Dec 23, 2021
0.1900
0.1900
0.1800
0.1800
180,676
-0.01(-5.26%)
Dec 22, 2021
0.1800
0.1900
0.1800
0.1900
8,827
+0.01(+5.56%)
Dec 21, 2021
0.1800
0.1850
0.1800
0.1800
77,000
+0.00(+0.00%)
Dec 20, 2021
0.1750
0.1800
0.1750
0.1800
11,035
+0.00(+0.00%)
Dec 17, 2021
0.1850
0.1850
0.1800
0.1800
21,501
+0.00(+0.00%)
Dec 16, 2021
0.1850
0.1850
0.1800
0.1800
84,060
-0.01(-2.70%)
Dec 15, 2021
0.1850
0.1850
0.1850
0.1850
907
+0.01(+2.78%)
Dec 14, 2021
0.1900
0.1900
0.1800
0.1800
62,000
-0.01(-5.26%)
Dec 13, 2021
0.1900
0.1900
0.1900
0.1900
1,001
+0.00(+0.00%)
Dec 10, 2021
0.1850
0.1900
0.1850
0.1900
4,500
-0.01(-2.56%)
Dec 09, 2021
0.1800
0.1950
0.1800
0.1950
45,200
+0.00(+0.00%)
Dec 08, 2021
0.1850
0.1950
0.1850
0.1950
9,669
+0.01(+5.41%)
Dec 07, 2021
0.1850
0.1850
0.1850
0.1850
5,590
+0.01(+5.71%)
Dec 06, 2021
0.1850
0.1850
0.1750
0.1750
45,491
-0.03(-12.50%)
Dec 03, 2021
0.1800
0.2100
0.1750
0.2000
153,000
+0.03(+14.29%)
Dec 02, 2021
0.1800
0.1800
0.1750
0.1750
152,525
+0.00(+0.00%)
Dec 01, 2021
0.1800
0.1800
0.1700
0.1750
71,360
+0.00(+0.00%)
Nov 30, 2021
0.2000
0.2000
0.1750
0.1750
72,593
-0.02(-10.26%)
Nov 26, 2021
0.1950
0.1950
0.1950
10
-0.01(-4.88%)
Nov 25, 2021
0.2050
0.2050
0.2050
0.2050
2,599
+0.00(+0.00%)
Nov 24, 2021
0.2050
0.2050
0.2050
0.2050
2,501
+0.00(+0.00%)
Nov 23, 2021
0.2350
0.2350
0.2050
0.2050
51,278
-0.02(-6.82%)
Nov 22, 2021
0.2300
0.2300
0.2200
0.2200
42,201
-0.01(-2.22%)
Nov 19, 2021
0.2300
0.2300
0.2250
0.2250
30,513
-0.01(-2.17%)
Nov 18, 2021
0.2300
0.2400
0.2300
0.2300
36,100
+0.00(+0.00%)
Nov 17, 2021
0.2300
0.2300
0.2300
0.2300
77,103
+0.00(+0.00%)
Nov 16, 2021
0.2350
0.2350
0.2200
0.2300
48,700
+0.01(+2.22%)
Nov 15, 2021
0.2200
0.2450
0.2200
0.2250
112,738
-0.01(-2.17%)
Nov 12, 2021
0.2200
0.2300
0.2150
0.2300
35,520
+0.02(+6.98%)
Nov 11, 2021
0.2150
0.2200
0.2150
0.2150
14,006
+0.00(+0.00%)
Nov 09, 2021
0.2200
0.2200
0.2150
0.2150
72,522
-0.01(-2.27%)
Nov 08, 2021
0.2200
0.2300
0.2200
0.2200
33,317
-0.01(-4.35%)
Nov 05, 2021
0.2300
0.2300
0.2300
0.2300
3,300
+0.01(+4.55%)
Nov 04, 2021
0.2200
0.2200
0.2200
0.2200
2,020
+0.00(+0.00%)
Nov 03, 2021
0.2300
0.2300
0.2200
0.2200
60,555
-0.01(-4.35%)
Nov 02, 2021
0.2300
0.2300
0.2300
0.2300
2,000
-0.01(-4.17%)
Nov 01, 2021
0.2250
0.2400
0.2350
0.2400
15,002
+0.01(+2.13%)
Oct 29, 2021
0.2350
0.2350
0.2350
0.2350
2,004
+0.01(+4.44%)
Oct 28, 2021
0.2250
0.2250
0.2250
0.2250
2,504
-0.01(-2.17%)
Oct 27, 2021
0.2200
0.2300
0.2300
0.2300
16,610
+0.00(+0.00%)
Oct 26, 2021
0.2300
0.2300
0.2300
0.2300
3,500
+0.00(+0.00%)
Oct 25, 2021
0.2250
0.2300
0.2250
0.2300
166,051
+0.00(+0.00%)
Oct 22, 2021
0.2400
0.2400
0.2300
0.2300
168,590
-0.01(-4.17%)
Oct 21, 2021
0.2450
0.2600
0.2400
0.2400
8,810
+0.00(+0.00%)
Oct 20, 2021
0.2350
0.2400
0.2350
0.2400
18,040
+0.01(+2.13%)
Oct 19, 2021
0.2400
0.2400
0.2350
0.2350
5,000
-0.01(-4.08%)
Oct 18, 2021
0.2400
0.2450
0.2400
0.2450
3,059
+0.01(+4.26%)
Oct 14, 2021
0.2350
0.2350
0.2350
26
+0.00(+0.00%)
Oct 13, 2021
0.2300
0.2350
0.2300
0.2350
7,637
+0.00(+0.00%)
Oct 12, 2021
0.2300
0.2400
0.2300
0.2350
17,600
+0.01(+4.44%)
Oct 08, 2021
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Oct 07, 2021
0.2400
0.2400
0.2200
0.2200
172,142
-0.01(-6.38%)
Oct 06, 2021
0.2400
0.2400
0.2350
0.2350
26,550
+0.00(+0.00%)
Oct 05, 2021
0.2300
0.2350
0.2300
0.2350
334,500
+0.01(+6.82%)
Oct 04, 2021
0.2200
0.2200
0.2200
0.2200
2,600
+0.00(+0.00%)
Oct 01, 2021
0.2200
0.2200
0.2200
0.2200
6,000
-0.01(-6.38%)
Sep 30, 2021
0.2350
0.2350
0.2350
0.2350
45,920
+0.01(+6.82%)
Sep 29, 2021
0.2200
0.2350
0.2150
0.2200
19,247
-0.01(-6.38%)
Sep 28, 2021
0.2250
0.2350
0.2150
0.2350
36,000
+0.00(+2.17%)
Sep 27, 2021
0.2350
0.2350
0.2300
0.2300
23,716
+0.00(+0.00%)
Sep 24, 2021
0.2350
0.2350
0.2250
0.2300
26,486
-0.00(-2.13%)
Sep 23, 2021
0.2350
0.2350
0.2300
0.2350
61,052
+0.00(+0.00%)
Sep 22, 2021
0.2500
0.2500
0.2350
0.2350
52,503
-0.02(-6.00%)
Sep 21, 2021
0.2300
0.2500
0.2300
0.2500
13,600
+0.02(+6.38%)
Sep 20, 2021
0.2350
0.2350
0.2300
0.2350
148,153
-0.01(-4.08%)
Sep 17, 2021
0.2450
0.2450
0.2450
0.2450
21,100
+0.01(+6.52%)
Sep 16, 2021
0.2300
0.2300
0.2300
0.2300
1,101
+0.00(+0.00%)
Sep 15, 2021
0.2450
0.2450
0.2300
0.2300
3,000
-0.00(-2.13%)
Sep 14, 2021
0.2300
0.2750
0.2300
0.2350
119,516
+0.00(+0.00%)
Sep 13, 2021
0.2450
0.2450
0.2300
0.2350
23,200
-0.01(-2.08%)
Sep 10, 2021
0.2400
0.2400
0.2400
0.2400
49,191
-0.01(-4.00%)
Sep 09, 2021
0.2600
0.2600
0.2400
0.2500
124,030
+0.00(+0.00%)
Sep 08, 2021
0.2500
0.2500
0.2500
0.2500
19,006
+0.00(+0.00%)
Sep 07, 2021
0.2500
0.2550
0.2500
0.2500
221,771
+0.00(+0.00%)
Sep 02, 2021
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 01, 2021
0.2400
0.2500
0.2400
0.2500
6,520
+0.02(+8.70%)
Aug 30, 2021
0.2300
0.2300
0.2300
100
+0.01(+2.22%)
Aug 26, 2021
0.2250
0.2250
0.2250
130
+0.01(+2.27%)
Aug 25, 2021
0.2200
0.2200
0.2200
0.2200
23,100
+0.01(+2.33%)
Aug 24, 2021
0.2200
0.2200
0.2150
0.2150
39,000
-0.01(-2.27%)
Aug 23, 2021
0.2200
0.2200
0.2000
0.2200
82,386
+0.00(+0.00%)
Aug 20, 2021
0.2250
0.2250
0.2150
0.2200
148,883
-0.01(-4.35%)
Aug 19, 2021
0.2250
0.2300
0.2250
0.2300
26,800
+0.01(+2.22%)
Aug 18, 2021
0.2400
0.2400
0.2250
0.2250
118,601
-0.01(-2.17%)
Aug 17, 2021
0.2550
0.2600
0.2250
0.2300
321,504
-0.04(-14.81%)
Aug 16, 2021
0.2450
0.2700
0.2400
0.2700
134,856
+0.02(+5.88%)
Aug 13, 2021
0.2900
0.2900
0.2550
0.2550
12,254
+0.01(+2.00%)
Aug 12, 2021
0.2650
0.2650
0.2500
0.2500
85,440
-0.02(-5.66%)
Aug 11, 2021
0.2600
0.2650
0.2550
0.2650
102,521
+0.01(+1.92%)
Aug 10, 2021
0.2750
0.2750
0.2550
0.2600
278,110
-0.02(-5.45%)
Aug 09, 2021
0.2800
0.2800
0.2750
0.2750
16,001
+0.00(+0.00%)
Aug 06, 2021
0.2850
0.2850
0.2750
0.2750
34,155
-0.01(-1.79%)
Aug 05, 2021
0.2800
0.2900
0.2800
0.2800
11,010
+0.00(+0.00%)
Aug 04, 2021
0.2800
0.2800
0.2800
0.2800
42,730
+0.01(+3.70%)
Jul 30, 2021
0.2700
0.2700
0.2700
343
+0.00(+0.00%)
Jul 29, 2021
0.2800
0.2850
0.2700
0.2700
58,177
-0.01(-1.82%)
Jul 28, 2021
0.2850
0.2950
0.2750
0.2750
34,207
-0.01(-3.51%)
Jul 27, 2021
0.3000
0.3000
0.2750
0.2850
243,662
-0.02(-5.00%)
Jul 26, 2021
0.3050
0.3050
0.2950
0.3000
65,433
-0.02(-6.25%)
Jul 23, 2021
0.3200
0.3200
0.3100
0.3200
211,851
-0.02(-5.88%)
Jul 22, 2021
0.3150
0.3400
0.3150
0.3400
243,083
+0.04(+11.48%)
Jul 21, 2021
0.3250
0.3250
0.3050
0.3050
15,104
-0.02(-4.69%)
Jul 20, 2021
0.3100
0.3300
0.3100
0.3200
43,120
-0.01(-3.03%)
Jul 19, 2021
0.3100
0.3300
0.3100
0.3300
609,001
+0.02(+6.45%)
Jul 16, 2021
0.3050
0.3250
0.3050
0.3100
43,200
+0.01(+3.33%)
Jul 15, 2021
0.3050
0.3050
0.3000
0.3000
52,000
-0.01(-1.64%)
Jul 12, 2021
0.3050
0.3050
0.3050
400
-0.01(-2.56%)
Jul 09, 2021
0.2850
0.3350
0.2850
0.3130
29,690
+0.04(+13.82%)
Jul 08, 2021
0.2800
0.2800
0.2750
0.2750
102,710
-0.01(-1.79%)
Jul 07, 2021
0.2900
0.3000
0.2800
0.2800
174,076
+0.00(+0.00%)
Jul 06, 2021
0.3100
0.3100
0.2800
0.2800
73,001
-0.02(-6.67%)
Jul 05, 2021
0.3200
0.3200
0.3000
0.3000
8,660
-0.01(-1.64%)
Jul 02, 2021
0.3100
0.3200
0.3000
0.3050
195,071
+0.02(+7.02%)
Jun 30, 2021
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Jun 29, 2021
0.2800
0.3000
0.2800
0.3000
47,493
+0.00(+0.00%)
Jun 25, 2021
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Jun 24, 2021
0.3300
0.3300
0.3300
0.3300
32,532
+0.00(+0.00%)
Jun 23, 2021
0.3350
0.3350
0.3250
0.3300
360,667
-0.01(-1.49%)
Jun 22, 2021
0.3100
0.3350
0.3100
0.3350
31,500
+0.05(+17.54%)
Jun 18, 2021
0.2850
0.2850
0.2850
200
-0.02(-5.00%)
Jun 17, 2021
0.3300
0.3300
0.3000
0.3000
116,101
-0.03(-7.69%)
Jun 16, 2021
0.3250
0.3250
0.3250
0.3250
30,817
+0.00(+0.00%)
Jun 15, 2021
0.3250
0.3300
0.3250
0.3250
73,840
+0.00(+0.00%)
Jun 14, 2021
0.3400
0.3400
0.3250
0.3250
10,496
-0.02(-4.41%)
Jun 11, 2021
0.3300
0.3400
0.3250
0.3400
235,469
+0.01(+3.03%)
Jun 10, 2021
0.3300
0.3300
0.3300
0.3300
31,180
+0.00(+0.00%)
Jun 09, 2021
0.3250
0.3300
0.3250
0.3300
158,801
+0.02(+4.76%)
Jun 08, 2021
0.3100
0.3200
0.3100
0.3150
98,188
+0.01(+1.61%)
Jun 07, 2021
0.3100
0.3100
0.2950
0.3100
24,742
+0.01(+3.33%)
Jun 04, 2021
0.3000
0.3100
0.3000
0.3000
71,178
+0.00(+0.00%)
Jun 03, 2021
0.3000
0.3050
0.3000
0.3000
62,242
+0.01(+1.69%)
Jun 02, 2021
0.2900
0.3050
0.2850
0.2950
120,580
+0.01(+1.72%)
Jun 01, 2021
0.2750
0.2900
0.2700
0.2900
200,630
+0.01(+5.45%)
May 31, 2021
0.2600
0.2750
0.2500
0.2750
53,645
-0.01(-1.79%)
May 28, 2021
0.2300
0.2800
0.2300
0.2800
184,300
+0.04(+14.29%)
May 27, 2021
0.2450
0.2500
0.2200
0.2450
173,531
+0.00(+0.00%)
May 26, 2021
0.2550
0.2550
0.2450
0.2450
167,663
-0.01(-3.92%)
May 25, 2021
0.2700
0.2700
0.2550
0.2550
80,761
+0.01(+2.00%)
May 21, 2021
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
May 20, 2021
0.2600
0.2600
0.2550
0.2550
317,510
-0.01(-1.92%)
May 19, 2021
0.2600
0.2600
0.2600
0.2600
1,402
+0.00(+0.00%)
May 18, 2021
0.2700
0.2900
0.2600
0.2600
513,256
+0.01(+4.00%)
May 17, 2021
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
May 14, 2021
0.2500
0.2500
0.2500
0.2500
1,150
+0.00(+0.00%)
May 13, 2021
0.2550
0.2550
0.2500
0.2500
50,306
-0.01(-1.96%)
May 12, 2021
0.2550
0.2550
0.2550
0.2550
518
-0.01(-1.92%)
May 11, 2021
0.2550
0.2600
0.2550
0.2600
2,662
+0.01(+1.96%)
May 10, 2021
0.2550
0.2550
0.2550
0.2550
4,659
-0.01(-1.92%)
May 07, 2021
0.2600
0.2600
0.2600
0.2600
21,651
+0.00(+0.00%)
May 06, 2021
0.2650
0.2650
0.2600
0.2600
21,006
+0.00(+0.00%)
May 05, 2021
0.2550
0.2600
0.2550
0.2600
17,834
-0.01(-1.89%)
May 04, 2021
0.2650
0.2650
0.2600
0.2650
60,405
+0.01(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.