Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.1900 55,048 -0.01(-2.56%)
Apr 28, 2022 0.1950 0.1950 0.1950 0.1950 1,054 +0.01(+5.41%)
Apr 27, 2022 0.1850 0.1850 0.1800 0.1850 66,299 +0.00(+0.00%)
Apr 26, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Apr 22, 2022 0.1750 93 -0.01(-5.41%)
Apr 21, 2022 0.1850 0.1850 0.1850 0.1850 10,202 +0.01(+2.78%)
Apr 19, 2022 0.1800 0 +0.00(+0.00%)
Apr 18, 2022 0.1900 0.1900 0.1800 0.1800 226,308 -0.02(-10.00%)
Apr 13, 2022 0.2000 0 +0.01(+2.56%)
Apr 11, 2022 0.1950 27 +0.01(+2.63%)
Apr 08, 2022 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Apr 06, 2022 0.1850 0 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 77,200 +0.02(+8.57%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1750 34,502 -0.02(-7.89%)
Apr 01, 2022 0.1900 0.1900 0.1900 0.1900 184,503 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 4,814 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 10,032 +0.00(+0.00%)
Mar 29, 2022 0.1750 0.1800 0.1750 0.1800 23,119 -0.01(-2.70%)
Mar 25, 2022 0.1850 0 +0.01(+5.71%)
Mar 24, 2022 0.1700 0.1750 0.1700 0.1750 82,015 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 18,035 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 70,110 +0.01(+2.86%)
Mar 21, 2022 0.1750 0.1750 0.1750 0.1750 10,406 +0.00(+0.00%)
Mar 17, 2022 0.1750 15 -0.02(-10.26%)
Mar 16, 2022 0.1850 0.1950 0.1850 0.1950 4,505 +0.01(+5.41%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 18,800 +0.01(+2.78%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 53,504 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 1,466 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1900 0.1800 0.1850 110,093 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 87,402 +0.01(+2.63%)
Mar 08, 2022 0.2000 0.2000 0.1900 0.1900 667,762 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.1950 0.1850 0.1900 190,700 +0.01(+5.56%)
Mar 04, 2022 0.2000 0.2000 0.1800 0.1800 100,365 -0.03(-14.29%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 25,076 +0.01(+5.00%)
Mar 02, 2022 0.2250 0.2250 0.2000 0.2000 53,263 -0.01(-4.76%)
Mar 01, 2022 0.2200 0.2200 0.2100 0.2100 6,803 +0.01(+5.00%)
Feb 24, 2022 0.2000 5 -0.00(-2.44%)
Feb 23, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Feb 22, 2022 0.2100 0.2100 0.2000 0.2000 71,024 -0.01(-4.76%)
Feb 17, 2022 0.2100 0 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2050 0.2100 47,189 +0.01(+2.44%)
Feb 15, 2022 0.2250 0.2250 0.2050 0.2050 46,710 -0.01(-2.38%)
Feb 14, 2022 0.2150 0.2150 0.2100 0.2100 55,100 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2100 0.2100 447,161 -0.02(-10.64%)
Feb 10, 2022 0.2300 0.2350 0.2300 0.2350 135,273 +0.01(+6.82%)
Feb 08, 2022 0.2200 81 +0.00(+0.00%)
Feb 07, 2022 0.2200 0.2250 0.2200 0.2200 23,001 +0.01(+2.33%)
Feb 04, 2022 0.2100 0.2200 0.2100 0.2150 36,850 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2150 39,686 -0.01(-2.27%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 01, 2022 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 28, 2022 0.2300 102 +0.01(+4.55%)
Jan 27, 2022 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jan 26, 2022 0.2400 0.2400 0.2300 0.2300 17,502 +0.01(+4.55%)
Jan 25, 2022 0.2250 0.2350 0.2200 0.2200 77,541 -0.01(-2.22%)
Jan 24, 2022 0.2250 0.2250 0.2200 0.2250 56,775 +0.00(+0.00%)
Jan 21, 2022 0.2250 0.2250 0.2250 0.2250 45,000 +0.00(+0.00%)
Jan 20, 2022 0.2350 0.2350 0.2250 0.2250 164,605 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2300 0.2250 0.2250 20,781 -0.01(-2.17%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 39,531 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,800 +0.00(+0.00%)
Jan 14, 2022 0.2350 0.2350 0.2300 0.2300 19,510 -0.00(-2.13%)
Jan 13, 2022 0.2300 0.2350 0.2300 0.2350 222,503 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2350 0.2350 225,500 -0.02(-6.00%)
Jan 11, 2022 0.2500 0.2500 0.2500 0.2500 2,508 +0.01(+2.04%)
Jan 10, 2022 0.2400 0.2450 0.2300 0.2450 17,065 +0.01(+4.26%)
Jan 07, 2022 0.2400 0.2400 0.2350 0.2350 17,857 +0.00(+2.17%)
Jan 06, 2022 0.2300 0.2300 0.2300 0.2300 55,550 +0.01(+4.55%)
Jan 05, 2022 0.2200 0.2350 0.2200 0.2200 39,005 +0.01(+2.33%)
Jan 04, 2022 0.2000 0.2150 0.2000 0.2150 34,425 +0.02(+10.26%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1850 0.1900 0.1850 0.1900 9,000 +0.01(+5.56%)
Dec 29, 2021 0.1850 0.1850 0.1800 0.1800 71,119 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1800 180,676 -0.01(-5.26%)
Dec 22, 2021 0.1800 0.1900 0.1800 0.1900 8,827 +0.01(+5.56%)
Dec 21, 2021 0.1800 0.1850 0.1800 0.1800 77,000 +0.00(+0.00%)
Dec 20, 2021 0.1750 0.1800 0.1750 0.1800 11,035 +0.00(+0.00%)
Dec 17, 2021 0.1850 0.1850 0.1800 0.1800 21,501 +0.00(+0.00%)
Dec 16, 2021 0.1850 0.1850 0.1800 0.1800 84,060 -0.01(-2.70%)
Dec 15, 2021 0.1850 0.1850 0.1850 0.1850 907 +0.01(+2.78%)
Dec 14, 2021 0.1900 0.1900 0.1800 0.1800 62,000 -0.01(-5.26%)
Dec 13, 2021 0.1900 0.1900 0.1900 0.1900 1,001 +0.00(+0.00%)
Dec 10, 2021 0.1850 0.1900 0.1850 0.1900 4,500 -0.01(-2.56%)
Dec 09, 2021 0.1800 0.1950 0.1800 0.1950 45,200 +0.00(+0.00%)
Dec 08, 2021 0.1850 0.1950 0.1850 0.1950 9,669 +0.01(+5.41%)
Dec 07, 2021 0.1850 0.1850 0.1850 0.1850 5,590 +0.01(+5.71%)
Dec 06, 2021 0.1850 0.1850 0.1750 0.1750 45,491 -0.03(-12.50%)
Dec 03, 2021 0.1800 0.2100 0.1750 0.2000 153,000 +0.03(+14.29%)
Dec 02, 2021 0.1800 0.1800 0.1750 0.1750 152,525 +0.00(+0.00%)
Dec 01, 2021 0.1800 0.1800 0.1700 0.1750 71,360 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.1750 0.1750 72,593 -0.02(-10.26%)
Nov 26, 2021 0.1950 0.1950 0.1950 10 -0.01(-4.88%)
Nov 25, 2021 0.2050 0.2050 0.2050 0.2050 2,599 +0.00(+0.00%)
Nov 24, 2021 0.2050 0.2050 0.2050 0.2050 2,501 +0.00(+0.00%)
Nov 23, 2021 0.2350 0.2350 0.2050 0.2050 51,278 -0.02(-6.82%)
Nov 22, 2021 0.2300 0.2300 0.2200 0.2200 42,201 -0.01(-2.22%)
Nov 19, 2021 0.2300 0.2300 0.2250 0.2250 30,513 -0.01(-2.17%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 36,100 +0.00(+0.00%)
Nov 17, 2021 0.2300 0.2300 0.2300 0.2300 77,103 +0.00(+0.00%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2300 48,700 +0.01(+2.22%)
Nov 15, 2021 0.2200 0.2450 0.2200 0.2250 112,738 -0.01(-2.17%)
Nov 12, 2021 0.2200 0.2300 0.2150 0.2300 35,520 +0.02(+6.98%)
Nov 11, 2021 0.2150 0.2200 0.2150 0.2150 14,006 +0.00(+0.00%)
Nov 09, 2021 0.2200 0.2200 0.2150 0.2150 72,522 -0.01(-2.27%)
Nov 08, 2021 0.2200 0.2300 0.2200 0.2200 33,317 -0.01(-4.35%)
Nov 05, 2021 0.2300 0.2300 0.2300 0.2300 3,300 +0.01(+4.55%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 2,020 +0.00(+0.00%)
Nov 03, 2021 0.2300 0.2300 0.2200 0.2200 60,555 -0.01(-4.35%)
Nov 02, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 01, 2021 0.2250 0.2400 0.2350 0.2400 15,002 +0.01(+2.13%)
Oct 29, 2021 0.2350 0.2350 0.2350 0.2350 2,004 +0.01(+4.44%)
Oct 28, 2021 0.2250 0.2250 0.2250 0.2250 2,504 -0.01(-2.17%)
Oct 27, 2021 0.2200 0.2300 0.2300 0.2300 16,610 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Oct 25, 2021 0.2250 0.2300 0.2250 0.2300 166,051 +0.00(+0.00%)
Oct 22, 2021 0.2400 0.2400 0.2300 0.2300 168,590 -0.01(-4.17%)
Oct 21, 2021 0.2450 0.2600 0.2400 0.2400 8,810 +0.00(+0.00%)
Oct 20, 2021 0.2350 0.2400 0.2350 0.2400 18,040 +0.01(+2.13%)
Oct 19, 2021 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Oct 18, 2021 0.2400 0.2450 0.2400 0.2450 3,059 +0.01(+4.26%)
Oct 14, 2021 0.2350 0.2350 0.2350 26 +0.00(+0.00%)
Oct 13, 2021 0.2300 0.2350 0.2300 0.2350 7,637 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2400 0.2300 0.2350 17,600 +0.01(+4.44%)
Oct 08, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Oct 07, 2021 0.2400 0.2400 0.2200 0.2200 172,142 -0.01(-6.38%)
Oct 06, 2021 0.2400 0.2400 0.2350 0.2350 26,550 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2350 0.2300 0.2350 334,500 +0.01(+6.82%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Oct 01, 2021 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-6.38%)
Sep 30, 2021 0.2350 0.2350 0.2350 0.2350 45,920 +0.01(+6.82%)
Sep 29, 2021 0.2200 0.2350 0.2150 0.2200 19,247 -0.01(-6.38%)
Sep 28, 2021 0.2250 0.2350 0.2150 0.2350 36,000 +0.00(+2.17%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2300 23,716 +0.00(+0.00%)
Sep 24, 2021 0.2350 0.2350 0.2250 0.2300 26,486 -0.00(-2.13%)
Sep 23, 2021 0.2350 0.2350 0.2300 0.2350 61,052 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2350 0.2350 52,503 -0.02(-6.00%)
Sep 21, 2021 0.2300 0.2500 0.2300 0.2500 13,600 +0.02(+6.38%)
Sep 20, 2021 0.2350 0.2350 0.2300 0.2350 148,153 -0.01(-4.08%)
Sep 17, 2021 0.2450 0.2450 0.2450 0.2450 21,100 +0.01(+6.52%)
Sep 16, 2021 0.2300 0.2300 0.2300 0.2300 1,101 +0.00(+0.00%)
Sep 15, 2021 0.2450 0.2450 0.2300 0.2300 3,000 -0.00(-2.13%)
Sep 14, 2021 0.2300 0.2750 0.2300 0.2350 119,516 +0.00(+0.00%)
Sep 13, 2021 0.2450 0.2450 0.2300 0.2350 23,200 -0.01(-2.08%)
Sep 10, 2021 0.2400 0.2400 0.2400 0.2400 49,191 -0.01(-4.00%)
Sep 09, 2021 0.2600 0.2600 0.2400 0.2500 124,030 +0.00(+0.00%)
Sep 08, 2021 0.2500 0.2500 0.2500 0.2500 19,006 +0.00(+0.00%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2500 221,771 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2021 0.2400 0.2500 0.2400 0.2500 6,520 +0.02(+8.70%)
Aug 30, 2021 0.2300 0.2300 0.2300 100 +0.01(+2.22%)
Aug 26, 2021 0.2250 0.2250 0.2250 130 +0.01(+2.27%)
Aug 25, 2021 0.2200 0.2200 0.2200 0.2200 23,100 +0.01(+2.33%)
Aug 24, 2021 0.2200 0.2200 0.2150 0.2150 39,000 -0.01(-2.27%)
Aug 23, 2021 0.2200 0.2200 0.2000 0.2200 82,386 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2150 0.2200 148,883 -0.01(-4.35%)
Aug 19, 2021 0.2250 0.2300 0.2250 0.2300 26,800 +0.01(+2.22%)
Aug 18, 2021 0.2400 0.2400 0.2250 0.2250 118,601 -0.01(-2.17%)
Aug 17, 2021 0.2550 0.2600 0.2250 0.2300 321,504 -0.04(-14.81%)
Aug 16, 2021 0.2450 0.2700 0.2400 0.2700 134,856 +0.02(+5.88%)
Aug 13, 2021 0.2900 0.2900 0.2550 0.2550 12,254 +0.01(+2.00%)
Aug 12, 2021 0.2650 0.2650 0.2500 0.2500 85,440 -0.02(-5.66%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2650 102,521 +0.01(+1.92%)
Aug 10, 2021 0.2750 0.2750 0.2550 0.2600 278,110 -0.02(-5.45%)
Aug 09, 2021 0.2800 0.2800 0.2750 0.2750 16,001 +0.00(+0.00%)
Aug 06, 2021 0.2850 0.2850 0.2750 0.2750 34,155 -0.01(-1.79%)
Aug 05, 2021 0.2800 0.2900 0.2800 0.2800 11,010 +0.00(+0.00%)
Aug 04, 2021 0.2800 0.2800 0.2800 0.2800 42,730 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 343 +0.00(+0.00%)
Jul 29, 2021 0.2800 0.2850 0.2700 0.2700 58,177 -0.01(-1.82%)
Jul 28, 2021 0.2850 0.2950 0.2750 0.2750 34,207 -0.01(-3.51%)
Jul 27, 2021 0.3000 0.3000 0.2750 0.2850 243,662 -0.02(-5.00%)
Jul 26, 2021 0.3050 0.3050 0.2950 0.3000 65,433 -0.02(-6.25%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3200 211,851 -0.02(-5.88%)
Jul 22, 2021 0.3150 0.3400 0.3150 0.3400 243,083 +0.04(+11.48%)
Jul 21, 2021 0.3250 0.3250 0.3050 0.3050 15,104 -0.02(-4.69%)
Jul 20, 2021 0.3100 0.3300 0.3100 0.3200 43,120 -0.01(-3.03%)
Jul 19, 2021 0.3100 0.3300 0.3100 0.3300 609,001 +0.02(+6.45%)
Jul 16, 2021 0.3050 0.3250 0.3050 0.3100 43,200 +0.01(+3.33%)
Jul 15, 2021 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-1.64%)
Jul 12, 2021 0.3050 0.3050 0.3050 400 -0.01(-2.56%)
Jul 09, 2021 0.2850 0.3350 0.2850 0.3130 29,690 +0.04(+13.82%)
Jul 08, 2021 0.2800 0.2800 0.2750 0.2750 102,710 -0.01(-1.79%)
Jul 07, 2021 0.2900 0.3000 0.2800 0.2800 174,076 +0.00(+0.00%)
Jul 06, 2021 0.3100 0.3100 0.2800 0.2800 73,001 -0.02(-6.67%)
Jul 05, 2021 0.3200 0.3200 0.3000 0.3000 8,660 -0.01(-1.64%)
Jul 02, 2021 0.3100 0.3200 0.3000 0.3050 195,071 +0.02(+7.02%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 29, 2021 0.2800 0.3000 0.2800 0.3000 47,493 +0.00(+0.00%)
Jun 25, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 24, 2021 0.3300 0.3300 0.3300 0.3300 32,532 +0.00(+0.00%)
Jun 23, 2021 0.3350 0.3350 0.3250 0.3300 360,667 -0.01(-1.49%)
Jun 22, 2021 0.3100 0.3350 0.3100 0.3350 31,500 +0.05(+17.54%)
Jun 18, 2021 0.2850 0.2850 0.2850 200 -0.02(-5.00%)
Jun 17, 2021 0.3300 0.3300 0.3000 0.3000 116,101 -0.03(-7.69%)
Jun 16, 2021 0.3250 0.3250 0.3250 0.3250 30,817 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3300 0.3250 0.3250 73,840 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3250 0.3250 10,496 -0.02(-4.41%)
Jun 11, 2021 0.3300 0.3400 0.3250 0.3400 235,469 +0.01(+3.03%)
Jun 10, 2021 0.3300 0.3300 0.3300 0.3300 31,180 +0.00(+0.00%)
Jun 09, 2021 0.3250 0.3300 0.3250 0.3300 158,801 +0.02(+4.76%)
Jun 08, 2021 0.3100 0.3200 0.3100 0.3150 98,188 +0.01(+1.61%)
Jun 07, 2021 0.3100 0.3100 0.2950 0.3100 24,742 +0.01(+3.33%)
Jun 04, 2021 0.3000 0.3100 0.3000 0.3000 71,178 +0.00(+0.00%)
Jun 03, 2021 0.3000 0.3050 0.3000 0.3000 62,242 +0.01(+1.69%)
Jun 02, 2021 0.2900 0.3050 0.2850 0.2950 120,580 +0.01(+1.72%)
Jun 01, 2021 0.2750 0.2900 0.2700 0.2900 200,630 +0.01(+5.45%)
May 31, 2021 0.2600 0.2750 0.2500 0.2750 53,645 -0.01(-1.79%)
May 28, 2021 0.2300 0.2800 0.2300 0.2800 184,300 +0.04(+14.29%)
May 27, 2021 0.2450 0.2500 0.2200 0.2450 173,531 +0.00(+0.00%)
May 26, 2021 0.2550 0.2550 0.2450 0.2450 167,663 -0.01(-3.92%)
May 25, 2021 0.2700 0.2700 0.2550 0.2550 80,761 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 20, 2021 0.2600 0.2600 0.2550 0.2550 317,510 -0.01(-1.92%)
May 19, 2021 0.2600 0.2600 0.2600 0.2600 1,402 +0.00(+0.00%)
May 18, 2021 0.2700 0.2900 0.2600 0.2600 513,256 +0.01(+4.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 14, 2021 0.2500 0.2500 0.2500 0.2500 1,150 +0.00(+0.00%)
May 13, 2021 0.2550 0.2550 0.2500 0.2500 50,306 -0.01(-1.96%)
May 12, 2021 0.2550 0.2550 0.2550 0.2550 518 -0.01(-1.92%)
May 11, 2021 0.2550 0.2600 0.2550 0.2600 2,662 +0.01(+1.96%)
May 10, 2021 0.2550 0.2550 0.2550 0.2550 4,659 -0.01(-1.92%)
May 07, 2021 0.2600 0.2600 0.2600 0.2600 21,651 +0.00(+0.00%)
May 06, 2021 0.2650 0.2650 0.2600 0.2600 21,006 +0.00(+0.00%)
May 05, 2021 0.2550 0.2600 0.2550 0.2600 17,834 -0.01(-1.89%)
May 04, 2021 0.2650 0.2650 0.2600 0.2650 60,405 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.