Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
17719
17769
17441
17441
0
-342.00(-1.92%)
Apr 29, 2024
17801
17820
17671
17783
0
+64.40(+0.36%)
Apr 26, 2024
17570
17773
17533
17718
0
+287.80(+1.65%)
Apr 25, 2024
17205
17474
17172
17430
0
-96.30(-0.55%)
Apr 24, 2024
17610
17654
17435
17527
0
+55.30(+0.32%)
Apr 23, 2024
17300
17513
17277
17472
0
+260.60(+1.51%)
Apr 22, 2024
17161
17305
17010
17211
0
+173.20(+1.02%)
Apr 19, 2024
17330
17362
16974
17038
0
-356.60(-2.05%)
Apr 18, 2024
17514
17591
17376
17394
0
-99.30(-0.57%)
Apr 17, 2024
17778
17788
17460
17494
0
-220.10(-1.24%)
Apr 16, 2024
17691
17818
17661
17714
0
+6.90(+0.04%)
Apr 15, 2024
18143
18152
17676
17707
0
-296.70(-1.65%)
Apr 12, 2024
18121
18166
17952
18004
0
-304.50(-1.66%)
Apr 11, 2024
18087
18337
17998
18308
0
+296.30(+1.65%)
Apr 10, 2024
17958
18041
17932
18012
0
-158.20(-0.87%)
Apr 09, 2024
18190
18210
17973
18170
0
+69.70(+0.39%)
Apr 08, 2024
18130
18179
18051
18100
0
-8.30(-0.05%)
Apr 05, 2024
17940
18203
17913
18108
0
+229.70(+1.28%)
Apr 04, 2024
18332
18362
17876
17879
0
-281.40(-1.55%)
Apr 03, 2024
18047
18239
18045
18160
0
+38.40(+0.21%)
Apr 02, 2024
18076
18136
18002
18122
0
-171.40(-0.94%)
Apr 01, 2024
18281
18392
18211
18293
0
+38.50(+0.21%)
Mar 28, 2024
18258
18288
18243
18255
0
-26.10(-0.14%)
Mar 27, 2024
18344
18344
18168
18281
0
+70.30(+0.39%)
Mar 26, 2024
18328
18379
18208
18210
0
-66.60(-0.36%)
Mar 25, 2024
18219
18337
18189
18277
0
-62.30(-0.34%)
Mar 22, 2024
18296
18386
18268
18339
0
+19.00(+0.10%)
Mar 21, 2024
18440
18465
18317
18320
0
+80.30(+0.44%)
Mar 20, 2024
18082
18249
18003
18240
0
+207.90(+1.15%)
Mar 19, 2024
17894
18040
17809
18032
0
+47.20(+0.26%)
Mar 18, 2024
18024
18124
17973
17985
0
+176.80(+0.99%)
Mar 15, 2024
17927
17930
17765
17808
0
-206.60(-1.15%)
Mar 14, 2024
18115
18143
17914
18015
0
-53.70(-0.30%)
Mar 13, 2024
18153
18164
18030
18068
0
-150.60(-0.83%)
Mar 12, 2024
18070
18228
17919
18219
0
+267.40(+1.49%)
Mar 11, 2024
17960
18003
17873
17952
0
-66.70(-0.37%)
Mar 08, 2024
18313
18417
17995
18018
0
-279.60(-1.53%)
Mar 07, 2024
18158
18338
18101
18298
0
+280.40(+1.56%)
Mar 06, 2024
18083
18143
17942
18018
0
+119.70(+0.67%)
Mar 05, 2024
18086
18098
17804
17898
0
-328.60(-1.80%)
Mar 04, 2024
18290
18313
18218
18226
0
-76.40(-0.42%)
Mar 01, 2024
18069
18333
18064
18303
0
+259.10(+1.44%)
Feb 29, 2024
17992
18068
17866
18044
0
+169.30(+0.95%)
Feb 28, 2024
17895
17931
17840
17874
0
-96.60(-0.54%)
Feb 27, 2024
17963
17988
17871
17971
0
+37.80(+0.21%)
Feb 26, 2024
17978
18014
17927
17933
0
-4.30(-0.02%)
Feb 23, 2024
18054
18092
17903
17938
0
-67.10(-0.37%)
Feb 22, 2024
17853
18035
17808
18005
0
+525.80(+3.01%)
Feb 21, 2024
17415
17482
17319
17479
0
-67.20(-0.38%)
Feb 20, 2024
17591
17657
17399
17546
0
-139.90(-0.79%)
Feb 16, 2024
17854
17864
17663
17686
0
-159.70(-0.89%)
Feb 15, 2024
17820
17865
17722
17846
0
+38.10(+0.21%)
Feb 14, 2024
17734
17815
17620
17808
0
+207.20(+1.18%)
Feb 13, 2024
17520
17718
17478
17600
0
-282.30(-1.58%)
Feb 12, 2024
17944
18041
17860
17883
0
-79.70(-0.44%)
Feb 09, 2024
17825
17988
17799
17962
0
+179.20(+1.01%)
Feb 08, 2024
17758
17814
17729
17783
0
+28.10(+0.16%)
Feb 07, 2024
17672
17784
17638
17755
0
+182.40(+1.04%)
Feb 06, 2024
17670
17681
17475
17573
0
-40.30(-0.23%)
Feb 05, 2024
17635
17656
17470
17613
0
-29.70(-0.17%)
Feb 02, 2024
17416
17682
17378
17643
0
+298.00(+1.72%)
Feb 01, 2024
17217
17357
17176
17345
0
+207.50(+1.21%)
Jan 31, 2024
17280
17375
17129
17137
0
-339.50(-1.94%)
Jan 30, 2024
17557
17578
17444
17477
0
-119.60(-0.68%)
Jan 29, 2024
17435
17604
17415
17596
0
+175.30(+1.01%)
Jan 26, 2024
17438
17515
17396
17421
0
-96.00(-0.55%)
Jan 25, 2024
17584
17631
17430
17517
0
+17.70(+0.10%)
Jan 24, 2024
17561
17665
17482
17499
0
+95.10(+0.55%)
Jan 23, 2024
17341
17411
17286
17404
0
+73.80(+0.43%)
Jan 22, 2024
17403
17450
17310
17330
0
+16.40(+0.09%)
Jan 19, 2024
17065
17317
17042
17314
0
+331.70(+1.95%)
Jan 18, 2024
16894
16997
16818
16982
0
+246.00(+1.47%)
Jan 17, 2024
16710
16749
16562
16736
0
-94.40(-0.56%)
Jan 16, 2024
16775
16895
16727
16831
0
-2.20(-0.01%)
Jan 12, 2024
16852
16900
16777
16833
0
+12.00(+0.07%)
Jan 11, 2024
16852
16898
16619
16821
0
+27.80(+0.17%)
Jan 10, 2024
16708
16827
16655
16793
0
+114.40(+0.69%)
Jan 09, 2024
16532
16711
16514
16679
0
+28.80(+0.17%)
Jan 08, 2024
16355
16655
16349
16650
0
+343.90(+2.11%)
Jan 05, 2024
16298
16415
16249
16306
0
+24.00(+0.15%)
Jan 04, 2024
16291
16419
16276
16282
0
-86.50(-0.53%)
Jan 03, 2024
16413
16471
16352
16368
0
-175.40(-1.06%)
Jan 02, 2024
16667
16687
16453
16544
0
-282.00(-1.68%)
Dec 29, 2023
16902
16920
16758
16826
0
-72.60(-0.43%)
Dec 28, 2023
16966
16969
16891
16898
0
-8.30(-0.05%)
Dec 27, 2023
16896
16922
16860
16907
0
+28.30(+0.17%)
Dec 26, 2023
16817
16908
16814
16878
0
+101.10(+0.60%)
Dec 22, 2023
16799
16839
16704
16777
0
+20.00(+0.12%)
Dec 21, 2023
16733
16768
16622
16757
0
+203.20(+1.23%)
Dec 20, 2023
16775
16861
16552
16554
0
-257.60(-1.53%)
Dec 19, 2023
16754
16813
16733
16812
0
+82.00(+0.49%)
Dec 18, 2023
16634
16764
16629
16730
0
+106.40(+0.64%)
Dec 15, 2023
16587
16670
16557
16623
0
+85.60(+0.52%)
Dec 14, 2023
16604
16661
16419
16538
0
-24.60(-0.15%)
Dec 13, 2023
16399
16581
16357
16562
0
+208.20(+1.27%)
Dec 12, 2023
16217
16354
16176
16354
0
+132.50(+0.82%)
Dec 11, 2023
16070
16232
16062
16222
0
+137.00(+0.85%)
Dec 08, 2023
15943
16101
15938
16085
0
+62.20(+0.39%)
Dec 07, 2023
15890
16042
15876
16022
0
+234.50(+1.49%)
Dec 06, 2023
15988
15991
15777
15788
0
-89.70(-0.56%)
Dec 05, 2023
15762
15932
15761
15878
0
+38.00(+0.24%)
Dec 04, 2023
15837
15852
15696
15840
0
-157.90(-0.99%)
Dec 01, 2023
15890
16014
15835
15998
0
+49.70(+0.31%)
Nov 30, 2023
15983
16014
15826
15948
0
-39.70(-0.25%)
Nov 29, 2023
16118
16166
15977
15988
0
-22.80(-0.14%)
Nov 28, 2023
15944
16032
15921
16010
0
+48.40(+0.30%)
Nov 27, 2023
15978
16045
15932
15962
0
-20.00(-0.13%)
Nov 24, 2023
15975
16007
15941
15982
0
-19.40(-0.12%)
Nov 22, 2023
16039
16119
15964
16001
0
+67.80(+0.43%)
Nov 21, 2023
15952
15968
15867
15934
0
-93.50(-0.58%)
Nov 20, 2023
15853
16057
15845
16027
0
+189.10(+1.19%)
Nov 17, 2023
15813
15877
15767
15838
0
+4.80(+0.03%)
Nov 16, 2023
15765
15843
15738
15833
0
+16.00(+0.10%)
Nov 15, 2023
15882
15905
15765
15817
0
+4.70(+0.03%)
Nov 14, 2023
15744
15850
15726
15812
0
+329.70(+2.13%)
Nov 13, 2023
15460
15525
15405
15483
0
-46.30(-0.30%)
Nov 10, 2023
15252
15535
15237
15529
0
+341.20(+2.25%)
Nov 09, 2023
15341
15382
15171
15188
0
-125.30(-0.82%)
Nov 08, 2023
15312
15343
15221
15313
0
+17.20(+0.11%)
Nov 07, 2023
15209
15335
15153
15296
0
+141.10(+0.93%)
Nov 06, 2023
15141
15180
15065
15155
0
+55.40(+0.37%)
Nov 03, 2023
14972
15150
14965
15100
0
+180.00(+1.21%)
Nov 02, 2023
14849
14931
14793
14920
0
+254.60(+1.74%)
Nov 01, 2023
14454
14678
14442
14665
0
+255.10(+1.77%)
Oct 31, 2023
14334
14420
14232
14410
0
+74.30(+0.52%)
Oct 30, 2023
14273
14388
14226
14336
0
+155.10(+1.09%)
Oct 27, 2023
14247
14321
14130
14180
0
+70.80(+0.50%)
Oct 26, 2023
14309
14372
14058
14110
0
-272.00(-1.89%)
Oct 25, 2023
14643
14644
14362
14382
0
-364.20(-2.47%)
Oct 24, 2023
14681
14774
14610
14746
0
+141.00(+0.97%)
Oct 23, 2023
14521
14746
14419
14605
0
+43.90(+0.30%)
Oct 20, 2023
14749
14781
14552
14561
0
-222.20(-1.50%)
Oct 19, 2023
14981
15024
14749
14783
0
-126.20(-0.85%)
Oct 18, 2023
15025
15104
14866
14909
0
-212.70(-1.41%)
Oct 17, 2023
15006
15187
14933
15122
0
-50.70(-0.33%)
Oct 16, 2023
15052
15210
15061
15173
0
+177.60(+1.18%)
Oct 13, 2023
15226
15232
14943
14995
0
-189.00(-1.24%)
Oct 12, 2023
15269
15334
15091
15184
0
-57.00(-0.37%)
Oct 11, 2023
15204
15248
15120
15241
0
+109.60(+0.72%)
Oct 10, 2023
15067
15242
15050
15132
0
+84.30(+0.56%)
Oct 09, 2023
14872
15071
14816
15047
0
+74.00(+0.49%)
Oct 06, 2023
14621
15021
14576
14973
0
+250.00(+1.70%)
Oct 05, 2023
14771
14785
14584
14723
0
-53.00(-0.36%)
Oct 04, 2023
14620
14803
14593
14776
0
+210.60(+1.45%)
Oct 03, 2023
14744
14820
14504
14566
0
-272.00(-1.83%)
Oct 02, 2023
14712
14892
14702
14838
0
+122.40(+0.83%)
Sep 29, 2023
14850
14902
14665
14715
0
+12.40(+0.08%)
Sep 28, 2023
14521
14788
14510
14703
0
+122.60(+0.84%)
Sep 27, 2023
14606
14657
14433
14580
0
+34.40(+0.24%)
Sep 26, 2023
14668
14678
14506
14546
0
-223.10(-1.51%)
Sep 25, 2023
14663
14771
14679
14769
0
+67.80(+0.46%)
Sep 22, 2023
14757
14856
14687
14701
0
+6.90(+0.05%)
Sep 21, 2023
14815
14849
14692
14694
0
-275.70(-1.84%)
Sep 20, 2023
15225
15245
14968
14970
0
-221.30(-1.46%)
Sep 19, 2023
15152
15220
15069
15191
0
-34.20(-0.22%)
Sep 18, 2023
15160
15269
15156
15225
0
+23.00(+0.15%)
Sep 15, 2023
15418
15436
15174
15202
0
-271.50(-1.75%)
Sep 14, 2023
15437
15513
15337
15474
0
+125.40(+0.82%)
Sep 13, 2023
15302
15415
15257
15348
0
+58.80(+0.38%)
Sep 12, 2023
15391
15448
15279
15290
0
-172.20(-1.11%)
Sep 11, 2023
15413
15483
15328
15462
0
+181.70(+1.19%)
Sep 08, 2023
15266
15374
15244
15280
0
+21.70(+0.14%)
Sep 07, 2023
15178
15288
15139
15258
0
-112.90(-0.73%)
Sep 06, 2023
15467
15487
15290
15371
0
-136.80(-0.88%)
Sep 05, 2023
15456
15557
15420
15508
0
+17.30(+0.11%)
Sep 01, 2023
15600
15619
15429
15491
0
-10.20(-0.07%)
Aug 31, 2023
15479
15575
15466
15501
0
+38.70(+0.25%)
Aug 30, 2023
15385
15485
15342
15462
0
+85.90(+0.56%)
Aug 29, 2023
15043
15392
15034
15376
0
+324.00(+2.15%)
Aug 28, 2023
15039
15086
14949
15052
0
+110.70(+0.74%)
Aug 25, 2023
14859
15001
14715
14942
0
+125.40(+0.85%)
Aug 24, 2023
15275
15279
14815
14816
0
-331.70(-2.19%)
Aug 23, 2023
14963
15189
14948
15148
0
+239.10(+1.60%)
Aug 22, 2023
15028
15038
14884
14909
0
-27.70(-0.19%)
Aug 21, 2023
14768
14959
14739
14937
0
+241.90(+1.65%)
Aug 18, 2023
14593
14745
14558
14695
0
-21.00(-0.14%)
Aug 17, 2023
14949
14950
14698
14716
0
-160.70(-1.08%)
Aug 16, 2023
15022
15077
14874
14876
0
-161.20(-1.07%)
Aug 15, 2023
15167
15193
15014
15038
0
-167.90(-1.10%)
Aug 14, 2023
14984
15206
14972
15206
0
+177.50(+1.18%)
Aug 11, 2023
15008
15102
14974
15028
0
-100.70(-0.67%)
Aug 10, 2023
15217
15366
15072
15129
0
+27.10(+0.18%)
Aug 09, 2023
15277
15289
15078
15102
0
-171.30(-1.12%)
Aug 08, 2023
15278
15296
15148
15273
0
-134.80(-0.87%)
Aug 07, 2023
15356
15411
15259
15408
0
+132.90(+0.87%)
Aug 04, 2023
15429
15523
15259
15275
0
-78.60(-0.51%)
Aug 03, 2023
15290
15437
15271
15354
0
-17.20(-0.11%)
Aug 02, 2023
15559
15561
15321
15371
0
-347.30(-2.21%)
Aug 01, 2023
15698
15748
15637
15718
0
-39.00(-0.25%)
Jul 31, 2023
15778
15804
15703
15757
0
+6.10(+0.04%)
Jul 28, 2023
15621
15788
15618
15751
0
+286.00(+1.85%)
Jul 27, 2023
15730
15796
15416
15465
0
-34.40(-0.22%)
Jul 26, 2023
15528
15571
15412
15499
0
-62.10(-0.40%)
Jul 25, 2023
15493
15623
15482
15561
0
+113.40(+0.73%)
Jul 24, 2023
15478
15505
15375
15448
0
+22.30(+0.14%)
Jul 21, 2023
15554
15600
15411
15426
0
-40.40(-0.26%)
Jul 20, 2023
15708
15772
15430
15466
0
-360.20(-2.28%)
Jul 19, 2023
15887
15932
15782
15826
0
-15.00(-0.09%)
Jul 18, 2023
15673
15896
15608
15841
0
+128.00(+0.81%)
Jul 17, 2023
15610
15746
15576
15713
0
+147.70(+0.95%)
Jul 14, 2023
15616
15720
15531
15566
0
-6.40(-0.04%)
Jul 13, 2023
15430
15603
15421
15572
0
+264.80(+1.73%)
Jul 12, 2023
15279
15364
15210
15307
0
+188.10(+1.24%)
Jul 11, 2023
15064
15135
14974
15119
0
+73.50(+0.49%)
Jul 10, 2023
15035
15066
14925
15046
0
+8.80(+0.06%)
Jul 07, 2023
15068
15211
15033
15037
0
-52.70(-0.35%)
Jul 06, 2023
15054
15106
14969
15090
0
-114.30(-0.75%)
Jul 05, 2023
15164
15275
15163
15204
0
-4.90(-0.03%)
Jul 03, 2023
15190
15233
15154
15209
0
+29.50(+0.19%)
Jun 30, 2023
15087
15214
15082
15179
0
+239.20(+1.60%)
Jun 29, 2023
14959
14987
14877
14940
0
-24.60(-0.16%)
Jun 28, 2023
14884
15051
14866
14965
0
+18.70(+0.13%)
Jun 27, 2023
14762
14972
14727
14946
0
+256.90(+1.75%)
Jun 26, 2023
14867
14983
14687
14689
0
-202.50(-1.36%)
Jun 23, 2023
14883
14984
14822
14892
0
-150.80(-1.00%)
Jun 22, 2023
14808
15044
14795
15042
0
+174.80(+1.18%)
Jun 21, 2023
15010
15039
14826
14868
0
-202.70(-1.35%)
Jun 20, 2023
15031
15127
14947
15070
0
-13.70(-0.09%)
Jun 16, 2023
15269
15285
15074
15084
0
-101.60(-0.67%)
Jun 15, 2023
14942
15247
15077
15186
0
+179.80(+1.20%)
Jun 14, 2023
14893
15017
14785
15006
0
+104.90(+0.70%)
Jun 13, 2023
14902
14932
14770
14901
0
+116.50(+0.79%)
Jun 12, 2023
14612
14790
14571
14784
0
+255.90(+1.76%)
Jun 09, 2023
14573
14673
14488
14528
0
+43.90(+0.30%)
Jun 08, 2023
14329
14503
14315
14484
0
+181.20(+1.27%)
Jun 07, 2023
14574
14648
14284
14303
0
-254.80(-1.75%)
Jun 06, 2023
14522
14594
14477
14558
0
+1.60(+0.01%)
Jun 05, 2023
14558
14663
14517
14556
0
+9.90(+0.07%)
Jun 02, 2023
14533
14596
14442
14547
0
+105.10(+0.73%)
Jun 01, 2023
14266
14493
14220
14442
0
+187.40(+1.31%)
May 31, 2023
14294
14375
14216
14254
0
-100.90(-0.70%)
May 30, 2023
14472
14520
14301
14355
0
+56.60(+0.40%)
May 26, 2023
13990
14330
13982
14298
0
+359.90(+2.58%)
May 25, 2023
13926
13987
13812
13938
0
+334.00(+2.46%)
May 24, 2023
13584
13656
13521
13604
0
-68.00(-0.50%)
May 23, 2023
13776
13827
13663
13672
0
-177.20(-1.28%)
May 22, 2023
13805
13894
13793
13850
0
+46.20(+0.33%)
May 19, 2023
13843
13874
13764
13804
0
-31.10(-0.22%)
May 18, 2023
13609
13845
13607
13835
0
+245.30(+1.81%)
May 17, 2023
13474
13608
13419
13589
0
+163.30(+1.22%)
May 16, 2023
13398
13498
13385
13426
0
+12.50(+0.09%)
May 15, 2023
13352
13420
13298
13414
0
+73.30(+0.55%)
May 12, 2023
13407
13427
13257
13340
0
-49.60(-0.37%)
May 11, 2023
13371
13412
13306
13390
0
+42.00(+0.31%)
May 10, 2023
13308
13384
13205
13348
0
+146.70(+1.11%)
May 09, 2023
13225
13255
13194
13201
0
-90.50(-0.68%)
May 08, 2023
13247
13302
13193
13292
0
+32.50(+0.25%)
May 05, 2023
13074
13291
13060
13259
0
+276.60(+2.13%)
May 04, 2023
13012
13064
12938
12982
0
-47.70(-0.37%)
May 03, 2023
13124
13232
13026
13030
0
-83.50(-0.64%)
May 02, 2023
13219
13242
13047
13114
0
-117.80(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.